STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,435 -0,045 -0,43% 10,485 10,89 25.000 10.500 10:59:19
A.P.Møller-Mærsk A/S.. 1.240,00 +22,500 +1,85% 1.232,00 1.249,00 20 20 10:59:36
ABB Ltd. Namens-Ak.. 20,59 -0,070 -0,34% 20,62 20,64 2.500 2.500 10:59:42
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 43,03 +0,250 +0,58% 42,99 43,01 1.000 1.000 10:59:40
Acerinox SA (CE Fa.. 11,98 +0,025 +0,21% 12,07 12,375 10.000 10.000 10:59:10
Adecco Group AG Na.. 46,73 -0,970 -2,03% 46,81 46,94 3.620 685 10:59:43
adidas AG Namens-A.. 208,70 -0,500 -0,24% 208,70 208,70 250 250 10:58:53
AEGON N.V. Aandele.. 5,366 +0,148 +2,84% 5,428 5,434 3.850 3.850 10:59:22
Agfa-Gevaert N.V. .. 4,026 +0,008 +0,20% 4,03 4,116 2.500 2.500 10:59:38
Air Liquide-SA Ét.E.. 108,10 +0,700 +0,65% 107,90 108,00 400 2.900 10:59:39
AIRBUS GROUP NV 105,74 -0,300 -0,28% 105,52 105,58 1.000 6.000 10:59:43
Akzo Nobel N.V. Aa.. 80,84 +1,160 +1,46% 82,28 82,68 1.000 1.000 10:59:03
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 188,34 +0,360 +0,19% 188,36 188,36 550 550 10:59:34
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,326 -0,002 -0,15% 1,194 1,264 11.449 2.400 10:59:37
Anglo American PLC.. 18,832 +0,922 +5,15% 18,86 18,898 1.000 1.000 10:59:41
ASML Holding N.V. .. 159,66 -1,400 -0,87% 162,38 162,56 300 300 10:59:39
Assa-Abloy AB Namn.. 17,365 +0,005 +0,03% 17,455 17,555 5.000 5.000 10:59:22
Assicurazioni Gene.. 15,215 +0,185 +1,23% 15,19 15,205 2.560 2.660 10:59:42
Associated British.. 25,00 -0,020 -0,08% 25,05 25,72 50.000 50.000 10:58:39
AstraZeneca PLC Re.. 63,75 -0,090 -0,14% 63,46 63,61 1.000 1.000 10:59:41
Atlas Copco AB Nam.. 24,30 +0,360 +1,50% 24,65 24,93 200 200 10:59:13
Autoliv Inc. Reg. .. 74,32 +0,750 +1,02% 76,64 79,70 41 39 10:44:43
Aviva PLC Register.. 5,296 +0,014 +0,27% 5,308 5,434 100.000 10.000 10:59:21
AXA S.A. Actions P.. 22,855 +0,260 +1,15% 22,875 22,885 7.000 2.000 10:59:40
BAE Systems PLC Re.. 7,09 -0,088 -1,23% 7,096 7,276 40.000 40.000 10:58:35
Bâloise Holding AG N.. 132,20 +0,500 +0,38% 132,50 132,80 200 377 10:59:42
Bca Monte dei Pasc.. 2,40 +0,100 +4,35% 2,38 2,44 1.000 1.000 10:54:10
Banco Bilbao Vizca.. 5,675 +0,189 +3,45% 5,675 5,678 20.000 20.000 10:59:41
Banco Com. Portugu.. 0,2295 +0,003 +1,37% 0,2381 0,2666 150.000 150.000 10:56:00
Banco de Sabadell .. 1,4005 +0,047 +3,43% 1,3985 1,4995 100.000 100.000 10:59:40
Banco Santander S.. 4,5285 +0,116 +2,62% 4,5325 4,535 20.000 20.000 10:59:42
Bank of Ireland Gr.. 7,345 -0,090 -1,21% 7,43 7,61 2.500 2.500 10:59:03
Bankinter S.A. Acc.. 8,034 +0,162 +2,06% 8,05 8,254 50.000 50.000 10:59:39
Barclays PLC Regis.. 2,0015 +0,044 +2,23% 1,9912 1,9964 4.500 4.500 10:59:40
Barratt Developmen.. 6,36 +0,000 +0,00% 6,31 6,576 50.000 50.000 10:59:44
Bayer AG Namens-Ak.. 75,44 +1,220 +1,64% 75,42 75,42 1.000 1.000 10:59:39
Bayerische Motoren.. 84,02 +0,570 +0,68% 84,21 84,21 800 800 10:59:39
BBA Aviation PLC R.. 3,306 +0,004 +0,12% 3,324 3,394 2.000 2.000 10:18:24
Bca Pop. di Sondri.. 3,518 +0,020 +0,57% 3,508 3,624 3.000 3.000 10:53:51
Beiersdorf AG Inha.. 96,04 -0,580 -0,60% 96,44 96,44 500 500 10:59:22
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,184 +0,092 +0,51% 18,194 18,208 3.250 1.111 10:59:38
BNP Paribas S.A. A.. 53,64 +1,350 +2,58% 53,56 53,58 1.000 1.000 10:59:40
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 36,92 +0,800 +2,21% 36,86 36,89 500 500 10:59:26
BP PLC Registered .. 6,248 -0,017 -0,27% 6,258 6,26 12.000 12.000 10:59:20
BPER Banca S.p.A. .. 4,358 +0,059 +1,37% 4,35 4,441 10.000 10.000 10:59:40
BRADFORD & BINGLEY - - - - - - - -
British American T.. 40,11 +0,130 +0,33% 40,155 40,245 800 800 10:59:41
British Land Co. P.. 6,798 +0,004 +0,06% 6,814 7,024 30.000 1.111 10:59:43
Sky PLC Registered.. 17,57 +0,080 +0,46% 17,61 17,93 40.000 256 10:58:19
BT Group PLC Regis.. 2,568 +0,006 +0,23% 2,5635 2,575 4.558 2.000 10:59:04
Bunzl PLC Register.. 26,75 -0,210 -0,78% 26,68 27,26 10.000 2.222 10:59:43
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 109,40 +0,950 +0,88% 109,45 109,50 350 350 10:59:09
Capita PLC Reg. Sh.. 1,623 -0,036 -2,17% 1,616 1,659 25.000 25.000 10:59:04
Carnival PLC Regis.. 54,94 +0,440 +0,81% 54,96 56,02 5.000 5.000 10:58:32
Carrefour S.A. Act.. 16,88 +0,080 +0,48% 16,855 16,865 1.500 1.500 10:59:41
Casino,Guichard-Pe.. 37,64 -0,390 -1,03% 37,81 37,91 600 600 10:59:32
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 6,26 -0,260 -3,99% 6,236 6,236 1.210 1.210 10:58:57
Centrica PLC Reg. .. 1,68 -0,017 -0,97% 1,6845 1,697 500 10.500 10:59:42
Christian Dior SE .. 356,50 +0,600 +0,17% 356,80 357,60 250 250 10:59:02
Cie Génle Éts Micheli.. 106,00 +1,500 +1,44% 106,00 106,05 200 200 10:59:13
Clariant AG Namens.. 23,35 -0,060 -0,26% 23,35 23,39 3.500 3.500 10:59:40
CNP Assurances S.A.. 19,75 +0,300 +1,54% 19,71 19,82 1.000 1.000 10:58:57
Cobham PLC Registe.. 1,343 +0,003 +0,22% 1,3405 1,3725 4.444 4.444 10:59:21
Commerzbank AG Inh.. 9,477 +0,176 +1,89% 9,461 9,461 7.000 7.000 10:59:41
Compagnie de Saint.. 37,815 +0,805 +2,18% 38,00 38,01 500 500 10:59:36
Cie Financière Riche.. 70,60 +1,120 +1,61% 70,56 70,68 200 283 10:59:34
Compass Group PLC .. 18,04 -0,155 -0,85% 18,01 18,195 5.000 323 10:59:02
Corio - - - - - - - -
Credit Suisse Grou.. 13,36 +0,355 +2,73% 13,40 13,415 2.500 2.500 10:59:41
CRH PLC Registered.. 27,80 +0,280 +1,02% 28,14 28,52 1.000 1.103 10:59:21
Crédit Agricole S.A.. 12,826 +0,290 +2,31% 12,836 12,84 1.500 1.500 10:59:40
Daily Mail & Gener.. 8,14 -0,035 -0,43% 8,135 8,71 10.000 10.000 10:59:30
Daimler AG Namens.. 56,62 +0,280 +0,50% 56,70 56,70 1.500 1.500 10:59:42
Danone S.A. Action.. 64,59 +0,060 +0,09% 64,70 64,72 1.000 1.000 10:59:39
Danske Bank AS Nav.. 22,15 -0,780 -3,40% 23,18 23,29 5.000 5.000 10:59:26
Dt. Bank AG Namens.. 10,304 +0,076 +0,74% 10,296 10,296 6.000 6.000 10:59:40
Dt. Börse AG Namen.. 115,10 -1,050 -0,90% 115,20 115,20 450 450 10:59:09
Dt. Lufthansa AG v.. 23,16 +0,010 +0,04% 23,12 23,12 2.500 2.500 10:57:16
Dt. Post AG Namens.. 31,64 +0,030 +0,09% 31,62 31,62 2.500 2.500 10:59:27
Dt. Telekom AG Nam.. 13,635 -0,095 -0,69% 13,635 13,635 8.000 8.000 10:59:31
DEXIA S.A. Action .. 4,30 -0,030 -0,69% 4,31 4,48 384 187 10:34:19
Diageo PLC Reg. Sh.. 29,48 -0,160 -0,54% 29,525 29,59 400 200 10:59:14
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 17,63 -0,130 -0,73% 17,56 17,67 2.000 2.000 10:59:38
E.ON SE Namens-Akt.. 8,648 -0,014 -0,16% 8,645 8,645 10.000 10.000 10:59:33
EDP - Energias de .. 3,204 -0,008 -0,25% 3,233 3,271 2.000 2.000 10:59:40
Electrocomponents .. 7,882 -0,022 -0,28% 7,894 8,43 20.000 20.000 10:58:31
Electrolux, AB Nam.. 18,025 +0,350 +1,98% 18,47 18,565 3.000 3.000 10:58:16
Endesa S.A. Accion.. 18,735 +0,025 +0,13% 18,905 18,91 10.000 10.000 10:59:11
ENEL S.p.A. Azioni.. 4,516 +0,006 +0,13% 4,521 4,524 10.000 10.000 10:59:34
ENI S.p.A. Azioni .. 16,258 +0,180 +1,12% 16,204 16,212 6.000 6.000 10:59:30
Equinor ASA Navne.. 22,46 -0,150 -0,66% 22,44 22,51 1.400 1.400 10:59:44

Video