STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,26 -0,102 -1,09% 9,312 9,456 7.777 7.777 19:03:28
A.P.Møller-Mærsk A/S.. 1.152,50 -30,000 -2,54% 1.146,50 1.163,50 20 20 19:03:23
ABB Ltd. Namens-Ak.. 16,835 -0,080 -0,47% 16,67 16,685 320 320 19:03:09
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 39,04 +0,000 +0,00% 38,57 38,72 150 150 19:02:54
Acerinox SA (CE Fa.. 9,046 -0,288 -3,09% 8,786 9,298 2.000 2.000 18:59:44
Adecco Group AG Na.. 44,88 +0,060 +0,13% 44,57 44,63 125 125 19:03:28
adidas AG Namens-A.. 206,70 +1,700 +0,83% 206,70 207,00 400 500 19:03:16
AEGON N.V. Aandele.. 4,512 +0,010 +0,22% 4,458 4,477 1.200 1.200 18:54:50
Agfa-Gevaert N.V. .. 3,308 -0,082 -2,42% 3,316 3,342 2.500 2.500 19:02:54
Air Liquide-SA Ét.E.. 105,30 +0,700 +0,67% 105,15 105,30 50 50 19:03:28
AIRBUS GROUP NV 95,05 +1,130 +1,20% 93,76 93,86 110 110 19:01:57
Akzo Nobel N.V. Aa.. 75,84 +0,780 +1,04% 75,34 75,53 70 70 19:03:27
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 183,06 +0,560 +0,31% 183,04 183,10 500 200 19:03:22
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank - - - - - - - -
Alpha Bank A.E. Na.. 0,9595 +0,014 +1,48% 0,940 0,991 2.000 2.000 19:03:13
Anglo American PLC.. 20,59 +0,180 +0,88% 20,27 20,565 444 444 19:03:20
ASML Holding N.V. .. 141,10 -0,700 -0,49% 141,55 142,15 40 40 19:03:28
Assa-Abloy AB Namn.. 16,09 -0,090 -0,56% 15,865 16,18 5.000 500 19:03:27
Assicurazioni Gene.. 15,42 +0,110 +0,72% 15,325 15,40 1.000 340 19:03:13
Associated British.. 27,02 -0,140 -0,52% 27,13 27,68 3.000 7.777 19:03:22
AstraZeneca PLC Re.. 65,11 +1,030 +1,61% 64,38 64,51 222 222 19:03:17
Atlas Copco AB Nam.. 21,65 -0,590 -2,65% 21,43 21,75 1.000 500 19:03:09
Autoliv Inc. Reg. .. - - - - - - - -
Aviva PLC Register.. 4,728 +0,024 +0,51% 4,692 4,827 10.000 10.000 19:02:52
AXA S.A. Actions P.. 20,335 -0,065 -0,32% 20,23 20,27 260 260 19:03:20
BAE Systems PLC Re.. 5,864 -0,008 -0,14% 5,744 6,00 5.000 5.000 19:02:39
Bâloise Holding AG N.. 136,40 +0,000 +0,00% 136,20 136,30 50 50 19:03:27
Bca Monte dei Pasc.. 1,224 +0,023 +1,92% - - - - -
Banco Bilbao Vizca.. 5,239 +0,082 +1,59% 5,234 5,275 1.111 1.111 19:02:35
Banco Com. Portugu.. 0,2418 +0,006 +2,41% - - - - -
Banco de Sabadell .. 1,0045 +0,030 +3,03% 0,9822 1,057 20.000 1.111 18:54:25
Banco Santander S.. 4,349 +0,070 +1,64% 4,3535 4,373 1.333 1.333 19:03:21
Bank of Ireland Gr.. 5,77 +0,295 +5,39% 5,645 5,81 1.000 1.000 18:35:12
Bankinter S.A. Acc.. 7,12 +0,232 +3,37% 6,98 7,386 5.000 5.000 18:59:44
Barclays PLC Regis.. 1,868 +0,008 +0,44% 1,8704 1,888 2.222 2.222 17:36:58
Barratt Developmen.. 6,064 +0,076 +1,27% 6,076 6,254 11.111 11.111 19:03:18
Bayer AG Namens-Ak.. 65,85 +0,050 +0,08% 65,80 65,99 200 500 19:03:15
Bayerische Motoren.. 71,93 -0,280 -0,39% 71,93 72,13 1.200 1.200 19:03:28
BBA Aviation PLC R.. 2,584 -0,026 -1,00% 2,568 2,706 10.000 10.000 19:03:27
Bca Pop. di Sondri.. 2,448 -0,026 -1,05% 2,42 2,556 500 500 19:03:16
Beiersdorf AG Inha.. 86,46 -0,020 -0,02% 86,46 86,66 200 1.200 19:02:41
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 18,038 +0,128 +0,71% 17,88 17,918 333 333 19:03:05
BNP Paribas S.A. A.. 41,79 +0,545 +1,32% 41,43 41,605 130 130 19:03:19
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 29,83 +0,080 +0,27% 29,57 29,70 150 150 19:03:20
BP PLC Registered .. 5,889 +0,022 +0,38% 5,867 5,884 2.222 2.222 19:03:00
BPER Banca S.p.A. .. 2,982 -0,020 -0,67% - - - - -
BRADFORD & BINGLEY - - - - - - - -
British American T.. 28,715 -0,275 -0,95% 28,605 28,73 255 255 19:03:28
British Land Co. P.. 6,344 -0,076 -1,18% 6,258 6,654 10.000 10.000 19:02:42
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,7265 +0,022 +0,81% 2,713 2,7815 3.333 10.000 19:03:25
Bunzl PLC Register.. 27,33 +0,030 +0,11% 27,28 27,79 2.222 2.222 19:03:20
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 96,04 +0,960 +1,01% 94,52 95,60 150 55 19:03:27
Capita PLC Reg. Sh.. 1,2955 -0,018 -1,37% 1,3145 1,334 800 800 18:31:32
Carnival PLC Regis.. 47,25 +0,100 +0,21% 46,94 47,49 111 111 19:02:54
Carrefour S.A. Act.. 17,475 +1,165 +7,14% 17,40 17,445 300 300 19:03:27
Casino,Guichard-Pe.. 39,85 +0,900 +2,31% 39,59 39,71 79 79 19:03:28
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 3,99 +0,255 +6,83% 3,99 4,015 1.254 1.246 19:00:04
Centrica PLC Reg. .. 1,4945 -0,019 -1,22% 1,47 1,532 2.000 7.777 19:03:18
Christian Dior SE .. 354,70 +3,200 +0,91% 349,60 355,50 50 50 18:57:10
Cie Génle Éts Micheli.. 93,32 +0,660 +0,71% 92,84 93,14 57 56 19:03:27
Clariant AG Namens.. 17,14 -0,180 -1,04% 17,055 17,085 310 310 19:03:13
CNP Assurances S.A.. 19,95 +0,050 +0,25% 19,64 20,06 500 500 19:02:06
Cobham PLC Registe.. 1,223 +0,005 +0,37% 1,209 1,2665 5.555 5.555 19:03:20
Commerzbank AG Inh.. 6,82 +0,206 +3,11% 6,84 6,844 1.099 500 19:02:06
Compagnie de Saint.. 30,04 +0,075 +0,25% 29,625 29,72 180 180 19:03:28
Cie Financière Riche.. 60,98 -0,060 -0,10% 60,64 60,86 150 150 19:03:22
Compass Group PLC .. 18,635 +0,155 +0,84% 18,36 19,165 2.000 2.000 19:02:52
Corio - - - - - - - -
Credit Suisse Grou.. 10,85 +0,140 +1,31% 10,71 10,765 490 490 19:03:07
CRH PLC Registered.. 25,61 +0,390 +1,55% 24,84 25,06 500 500 19:03:27
Crédit Agricole S.A.. 10,12 +0,034 +0,34% 10,076 10,114 500 500 19:03:27
Daily Mail & Gener.. 6,49 +0,055 +0,85% 6,46 6,915 5.000 5.000 19:03:27
Daimler AG Namens.. 50,20 -0,100 -0,20% 50,22 50,34 600 2.200 19:03:28
Danone S.A. Action.. 63,12 +0,400 +0,64% 62,55 62,64 100 100 19:03:28
Danske Bank AS Nav.. 16,685 -0,290 -1,71% 16,635 16,78 320 310 19:02:48
Dt. Bank AG Namens.. 7,915 +0,129 +1,66% 7,915 7,935 2.800 1.000 19:02:16
Dt. Börse AG Namen.. 114,05 -2,950 -2,52% 114,10 114,40 300 500 19:02:32
Dt. Lufthansa AG v.. 21,92 +0,710 +3,35% 21,91 21,97 1.500 3.900 19:03:16
Dt. Post AG Namens.. 25,77 +0,230 +0,90% 25,77 25,83 750 750 19:02:16
Dt. Telekom AG Nam.. 14,42 -0,045 -0,31% 14,435 14,445 3.000 3.870 19:02:05
DEXIA S.A. Action .. 3,59 +0,010 +0,28% 3,58 3,71 500 297 17:30:01
Diageo PLC Reg. Sh.. 31,575 +0,140 +0,45% 31,515 31,66 100 100 19:03:21
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,48 -0,190 -1,21% 15,40 15,59 1.000 1.000 19:02:45
E.ON SE Namens-Akt.. 9,151 +0,114 +1,26% 9,151 9,17 2.000 1.500 19:02:16
EDP - Energias de .. 3,041 +0,016 +0,53% 3,037 3,09 1.800 1.000 19:02:54
Electrocomponents .. 6,03 -0,002 -0,03% 5,92 6,488 10.000 10.000 19:02:37
Electrolux, AB Nam.. 20,11 -0,060 -0,30% 19,86 20,29 1.500 500 19:02:59
Endesa S.A. Accion.. 21,33 +0,080 +0,38% 21,35 21,43 1.555 1.555 19:02:44
ENEL S.p.A. Azioni.. 5,15 -0,026 -0,50% - - - - -
ENI S.p.A. Azioni .. 14,43 -0,030 -0,21% 14,276 14,33 710 700 19:03:12
Equinor ASA Navne.. 19,24 -0,430 -2,19% 19,12 19,22 5.000 5.000 19:03:27

Video