STX 400 INDEX (RETURN) (EUR)
WKN 967481 | ISIN CH0009118446

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,59 +0,095 +0,91% 10,57 10,76 7.777 7.777 19:55:19
A.P.Møller-Mærsk A/S.. 1.240,00 +0,000 +0,00% 1.263,50 1.267,00 20 20 19:57:23
ABB Ltd. Namens-Ak.. 20,80 +0,160 +0,78% 20,64 20,83 1.000 1.000 19:57:21
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 43,30 +0,190 +0,44% 43,08 43,75 200 200 19:57:00
Acerinox SA (CE Fa.. 12,075 -0,030 -0,25% 11,99 12,505 2.000 2.000 19:44:44
Adecco Group AG Na.. 46,63 -0,470 -1,00% 46,68 47,18 250 250 19:56:19
adidas AG Namens-A.. 210,70 +1,000 +0,48% 210,70 210,80 200 200 19:56:11
AEGON N.V. Aandele.. 5,508 +0,142 +2,65% 5,468 5,548 500 1.000 19:57:28
Agfa-Gevaert N.V. .. 4,062 +0,036 +0,89% 4,046 4,088 1.500 1.500 19:56:27
Air Liquide-SA Ét.E.. 110,40 +1,650 +1,52% 110,25 110,40 100 100 19:53:06
AIRBUS GROUP NV 106,72 +0,460 +0,43% 106,58 107,28 1.000 1.000 19:57:37
Akzo Nobel N.V. Aa.. 82,12 -0,760 -0,92% 81,64 82,50 500 250 19:53:09
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 192,22 +2,120 +1,12% 192,00 192,20 100 200 19:56:23
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,225 -0,008 -0,65% 1,219 1,24 5.000 2.500 19:46:36
Anglo American PLC.. 19,30 +0,190 +0,99% 19,468 19,852 777 3.000 19:57:23
ASML Holding N.V. .. 160,96 -1,760 -1,08% 160,94 161,74 100 100 19:57:14
Assa-Abloy AB Namn.. 17,265 -0,100 -0,58% 17,475 17,83 5.000 5.000 19:57:23
Assicurazioni Gene.. 15,275 +0,085 +0,56% 15,265 15,335 1.000 1.000 19:56:15
Associated British.. 25,62 +0,180 +0,71% 25,09 25,75 3.000 7.777 19:56:33
AstraZeneca PLC Re.. 63,50 -0,080 -0,13% 63,83 63,97 222 222 19:57:30
Atlas Copco AB Nam.. 24,56 +0,260 +1,07% 24,79 25,19 200 500 19:57:33
Autoliv Inc. Reg. .. 77,61 +3,290 +4,43% 78,00 81,11 21 20 19:42:22
Aviva PLC Register.. 5,418 +0,056 +1,04% 5,426 5,582 10.000 10.000 19:56:22
AXA S.A. Actions P.. 23,30 +0,240 +1,04% 23,24 23,275 500 500 19:54:03
BAE Systems PLC Re.. 6,962 -0,090 -1,28% 6,874 7,182 5.000 5.000 19:56:14
Bâloise Holding AG N.. 133,80 +1,300 +0,98% 131,90 133,20 50 50 19:46:58
Bca Monte dei Pasc.. 2,36 -0,020 -0,84% 2,36 2,48 750 500 18:29:15
Banco Bilbao Vizca.. 5,652 -0,054 -0,95% 5,617 5,657 888 888 19:57:23
Banco Com. Portugu.. 0,2325 +0,003 +1,31% 0,2292 0,2648 20.000 20.000 19:56:15
Banco de Sabadell .. 1,3985 -0,015 -1,03% 1,445 1,45 1.111 1.111 18:36:20
Banco Santander S.. 4,546 -0,014 -0,30% 4,561 4,582 1.333 1.333 19:57:04
Bank of Ireland Gr.. 7,24 -0,105 -1,43% 7,185 7,485 2.500 2.500 18:29:05
Bankinter S.A. Acc.. 8,034 -0,028 -0,35% 7,91 8,314 5.000 5.000 19:44:44
Barclays PLC Regis.. 1,956 -0,039 -1,94% 1,995 2,02 1.666 1.666 19:55:53
Barratt Developmen.. 6,36 -0,048 -0,75% 6,20 6,334 11.111 11.111 19:57:31
Bayer AG Namens-Ak.. 76,28 +0,000 +0,00% 76,30 76,50 200 200 19:57:23
Bayerische Motoren.. 85,79 +0,420 +0,49% 85,80 85,87 400 400 19:57:23
BBA Aviation PLC R.. 3,31 +0,004 +0,12% 3,292 3,376 1.000 1.000 19:36:25
Bca Pop. di Sondri.. 3,48 -0,010 -0,29% 3,45 3,636 500 500 18:29:39
Beiersdorf AG Inha.. 98,64 +1,420 +1,46% 98,64 98,74 200 200 19:56:19
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,624 +0,366 +2,00% 18,664 18,714 333 333 19:57:15
BNP Paribas S.A. A.. 54,50 +0,030 +0,06% 54,45 54,64 250 250 19:55:09
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 36,77 -0,160 -0,43% 37,02 37,19 150 150 18:29:39
BP PLC Registered .. 6,32 +0,015 +0,24% 6,285 6,309 1.111 1.111 19:57:35
BPER Banca S.p.A. .. 4,23 -0,082 -1,90% 4,267 4,401 3.000 3.000 19:56:15
BRADFORD & BINGLEY - - - - - - - -
British American T.. 40,015 +0,020 +0,05% 40,235 40,46 155 155 19:57:36
British Land Co. P.. 6,868 +0,028 +0,41% 6,746 7,17 10.000 10.000 19:56:07
Sky PLC Registered.. 17,55 -0,105 -0,59% - - - - -
BT Group PLC Regis.. 2,562 +0,002 +0,08% 2,555 2,631 3.333 10.000 19:57:18
Bunzl PLC Register.. 26,50 -0,150 -0,56% 26,52 27,01 2.222 2.222 19:57:30
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 110,10 +1,400 +1,29% 109,10 110,35 150 50 19:57:18
Capita PLC Reg. Sh.. 1,6225 +0,013 +0,78% 1,6135 1,6565 1.000 800 19:55:47
Carnival PLC Regis.. 55,18 +0,280 +0,51% 56,06 56,56 111 111 19:57:30
Carrefour S.A. Act.. 16,61 -0,085 -0,51% 16,57 16,615 250 250 19:56:00
Casino,Guichard-Pe.. 35,75 -0,690 -1,89% - - - - -
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 6,346 +0,066 +1,05% 6,308 6,32 793 792 19:57:14
Centrica PLC Reg. .. 1,692 -0,005 -0,27% 1,6365 1,721 2.000 7.777 19:56:58
Christian Dior SE .. 366,60 +8,600 +2,40% 364,60 369,90 40 50 19:57:24
Cie Génle Éts Micheli.. 107,00 -0,050 -0,05% 106,50 107,60 225 200 19:57:00
Clariant AG Namens.. 23,31 -0,500 -2,10% 23,21 23,42 1.000 1.000 19:57:18
CNP Assurances S.A.. 20,36 +0,490 +2,47% 20,16 20,52 500 500 18:29:39
Cobham PLC Registe.. 1,3275 -0,011 -0,82% 1,302 1,3605 5.555 5.555 19:57:24
Commerzbank AG Inh.. 9,575 +0,091 +0,96% 9,563 9,575 2.000 2.000 19:57:11
Compagnie de Saint.. 38,25 +0,005 +0,01% 38,375 38,575 250 250 19:56:15
Cie Financière Riche.. 72,12 +0,860 +1,21% 71,62 72,30 500 500 19:56:27
Compass Group PLC .. 18,09 +0,055 +0,31% 17,83 18,61 2.000 2.000 19:56:01
Corio - - - - - - - -
Credit Suisse Grou.. 13,59 +0,085 +0,63% 13,55 13,60 500 500 19:56:19
CRH PLC Registered.. 28,69 +0,890 +3,20% 28,17 28,57 1.000 500 19:57:24
Crédit Agricole S.A.. 12,96 +0,028 +0,22% 12,98 13,064 1.000 1.000 19:56:15
Daily Mail & Gener.. 8,06 -0,025 -0,31% 8,04 8,605 5.000 5.000 19:57:34
Daimler AG Namens.. 57,67 +0,240 +0,42% 57,67 57,68 600 600 19:57:15
Danone S.A. Action.. 66,57 +0,720 +1,09% 66,80 66,93 200 200 19:57:23
Danske Bank AS Nav.. 23,28 +0,100 +0,43% 22,74 23,40 5.000 5.000 19:56:46
Dt. Bank AG Namens.. 10,504 +0,104 +1,00% 10,494 10,496 1.000 1.000 19:57:31
Dt. Börse AG Namen.. 115,10 -0,500 -0,43% 115,10 115,20 100 100 19:57:18
Dt. Lufthansa AG v.. 23,22 -0,010 -0,04% 23,22 23,24 1.500 1.500 19:55:03
Dt. Post AG Namens.. 31,62 -0,160 -0,50% 31,63 31,64 750 750 19:57:15
Dt. Telekom AG Nam.. 13,89 +0,060 +0,43% 13,89 13,895 3.000 3.000 19:57:23
DEXIA S.A. Action .. 4,30 +0,000 +0,00% 4,28 4,51 500 500 18:29:39
Diageo PLC Reg. Sh.. 30,08 +0,180 +0,60% 30,045 30,18 100 100 19:57:30
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 17,61 -0,020 -0,11% 17,78 18,03 1.000 1.000 19:55:35
E.ON SE Namens-Akt.. 8,951 +0,256 +2,94% 8,951 8,96 2.000 2.000 19:55:03
EDP - Energias de .. 3,195 -0,009 -0,28% 3,207 3,241 1.700 1.700 19:52:34
Electrocomponents .. 7,94 +0,002 +0,03% 7,764 8,496 10.000 10.000 19:55:58
Electrolux, AB Nam.. 18,085 +0,060 +0,33% 18,76 19,41 3.000 3.000 19:57:11
Endesa S.A. Accion.. 18,74 -0,155 -0,82% 18,64 18,75 5.000 5.000 19:56:15
ENEL S.p.A. Azioni.. 4,61 +0,070 +1,54% 4,641 4,673 1.000 1.000 19:56:15
ENI S.p.A. Azioni .. 16,41 +0,134 +0,82% 16,308 16,372 1.000 1.000 19:57:02
Equinor ASA Navne.. 22,50 -0,050 -0,22% 22,56 22,64 5.000 1.000 19:57:36

Video