STX 400 INDEX (RETURN) (EUR)
WKN 967481 | ISIN CH0009118446

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,362 +0,254 +2,79% 9,372 9,54 7.777 7.777 19:43:47
A.P.Møller-Mærsk A/S.. 1.177,00 +7,500 +0,64% 1.164,00 1.184,00 20 20 19:43:39
ABB Ltd. Namens-Ak.. 16,76 -0,150 -0,89% 16,795 16,855 1.000 310 19:43:56
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 37,89 +0,230 +0,61% 37,80 37,94 150 150 19:30:53
Acerinox SA (CE Fa.. 9,114 +0,112 +1,24% 9,072 9,584 2.000 2.000 19:36:17
Adecco Group AG Na.. 44,38 +0,740 +1,70% 44,42 44,48 125 125 19:43:46
adidas AG Namens-A.. 199,45 +0,350 +0,18% 197,75 197,95 400 400 19:41:40
AEGON N.V. Aandele.. 4,45 +0,088 +2,02% 4,44 4,459 1.200 1.200 19:42:23
Agfa-Gevaert N.V. .. 3,24 -0,016 -0,49% 3,25 3,276 2.500 2.500 19:30:51
Air Liquide-SA Ét.E.. 104,15 +1,250 +1,21% 103,90 104,05 55 50 19:43:57
AIRBUS GROUP NV 92,58 +0,630 +0,69% 92,77 92,88 110 110 19:43:49
Akzo Nobel N.V. Aa.. 70,28 +0,040 +0,06% 69,70 70,64 500 80 19:28:14
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 180,48 +1,120 +0,62% 179,92 179,96 500 200 19:42:48
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank - - - - - - - -
Alpha Bank A.E. Na.. 1,038 -0,001 -0,10% 1,03 1,044 2.000 2.000 18:18:05
Anglo American PLC.. 20,14 +0,170 +0,85% 20,06 20,14 444 444 17:45:38
ASML Holding N.V. .. 139,45 +0,350 +0,25% 139,00 139,25 40 40 19:42:57
Assa-Abloy AB Namn.. 15,66 +0,140 +0,90% 15,80 15,855 500 500 19:41:07
Assicurazioni Gene.. 15,195 +0,210 +1,40% 15,195 15,26 350 1.000 19:42:10
Associated British.. 24,52 -0,200 -0,81% 24,32 24,84 3.000 7.777 19:42:59
AstraZeneca PLC Re.. 62,63 -0,160 -0,25% 62,52 62,75 222 222 19:43:47
Atlas Copco AB Nam.. 21,73 +0,310 +1,45% 21,81 21,89 500 500 19:43:22
Autoliv Inc. Reg. .. - - - - - - - -
Aviva PLC Register.. 4,599 +0,134 +3,00% 4,627 4,759 10.000 10.000 19:43:02
AXA S.A. Actions P.. 20,095 +0,349 +1,77% 19,966 20,015 260 260 19:41:32
BAE Systems PLC Re.. 5,76 -0,066 -1,13% 5,65 5,846 18.000 5.000 19:42:14
Bâloise Holding AG N.. 132,90 +2,700 +2,07% 133,50 133,70 50 50 19:43:45
Bca Monte dei Pasc.. 1,239 -0,029 -2,29% 1,2345 1,261 2.000 2.000 19:43:55
Banco Bilbao Vizca.. 5,052 +0,071 +1,43% 5,091 5,131 1.111 1.111 19:43:24
Banco Com. Portugu.. 0,2427 +0,006 +2,58% 0,2408 0,2498 21.600 20.900 19:27:45
Banco de Sabadell .. 1,004 +0,031 +3,14% 1,061 1,066 1.111 1.111 18:47:37
Banco Santander S.. 4,2745 +0,036 +0,85% 4,311 4,331 1.333 1.333 19:43:46
Bank of Ireland Gr.. 5,10 -0,135 -2,58% 5,315 5,42 2.500 1.000 19:31:19
Bankinter S.A. Acc.. 6,912 +0,136 +2,01% 6,878 7,284 5.000 5.000 19:36:17
Barclays PLC Regis.. 1,8062 +0,029 +1,64% 1,802 1,823 2.222 2.222 17:33:06
Barratt Developmen.. 5,778 +0,248 +4,48% 5,786 5,954 11.111 11.111 19:43:47
Bayer AG Namens-Ak.. 64,96 -0,190 -0,29% 64,93 65,07 400 265 19:43:50
Bayerische Motoren.. 71,48 -0,130 -0,18% 71,38 71,50 1.200 400 19:43:45
BBA Aviation PLC R.. - - - - - - - -
Bca Pop. di Sondri.. 2,542 +0,080 +3,25% 2,502 2,64 500 500 19:37:45
Beiersdorf AG Inha.. 88,90 +0,560 +0,63% 88,24 88,56 200 1.150 19:40:55
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 18,008 +0,106 +0,59% 18,058 18,096 333 333 19:43:24
BNP Paribas S.A. A.. 42,74 +1,150 +2,77% 42,765 42,94 130 130 19:41:06
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 29,95 +0,420 +1,42% 29,80 29,92 150 150 19:43:48
BP PLC Registered .. 5,852 -0,009 -0,15% 5,866 5,883 2.222 2.222 19:43:22
BPER Banca S.p.A. .. 3,022 +0,040 +1,34% 2,999 3,093 3.000 3.000 19:37:45
BRADFORD & BINGLEY - - - - - - - -
British American T.. 28,375 -0,115 -0,40% 28,395 28,565 255 255 19:29:22
British Land Co. P.. 6,22 +0,162 +2,67% 6,134 6,522 10.000 10.000 19:42:51
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,5805 -0,016 -0,62% 2,474 2,5815 10.000 3.333 19:43:47
Bunzl PLC Register.. 26,74 -0,320 -1,18% 27,00 27,48 2.222 2.222 19:42:37
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 93,38 +3,000 +3,32% 92,50 93,76 150 150 19:43:45
Capita PLC Reg. Sh.. 1,3175 +0,027 +2,09% 1,331 1,351 800 800 19:37:03
Carnival PLC Regis.. 46,41 +0,260 +0,56% 45,77 46,31 111 111 19:43:47
Carrefour S.A. Act.. 16,005 +0,120 +0,76% 15,99 16,035 330 330 19:41:31
Casino,Guichard-Pe.. 35,79 +0,030 +0,08% 35,39 35,51 88 88 19:43:58
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 3,38 +0,069 +2,08% 3,389 3,435 1.476 1.456 19:43:29
Centrica PLC Reg. .. 1,515 -0,025 -1,62% 1,5175 1,556 7.777 7.777 19:43:48
Christian Dior SE .. 342,20 -2,100 -0,61% 337,90 343,50 50 50 19:36:17
Cie Génle Éts Micheli.. 89,12 +0,180 +0,20% 88,50 88,82 59 59 19:43:56
Clariant AG Namens.. 17,21 +0,295 +1,74% 17,17 17,20 310 310 19:43:42
CNP Assurances S.A.. 19,29 +0,190 +0,99% 19,24 19,66 500 500 19:08:44
Cobham PLC Registe.. 1,1835 -0,010 -0,84% 1,1655 1,2215 5.555 5.555 19:43:28
Commerzbank AG Inh.. 6,646 +0,426 +6,85% 6,62 6,65 1.000 1.000 19:37:21
Compagnie de Saint.. 28,93 +0,145 +0,50% 28,94 29,035 180 180 19:43:39
Cie Financière Riche.. 59,90 +0,780 +1,32% 59,44 59,68 150 150 19:43:51
Compass Group PLC .. 18,43 -0,080 -0,43% 18,165 18,965 2.000 2.000 19:43:27
Corio - - - - - - - -
Credit Suisse Grou.. 10,685 +0,355 +3,44% 10,715 10,77 490 490 19:43:43
CRH PLC Registered.. 24,95 +0,270 +1,09% 24,62 24,71 500 500 19:43:47
Crédit Agricole S.A.. 10,252 +0,287 +2,88% 10,326 10,364 500 500 19:43:55
Daily Mail & Gener.. 6,44 +0,080 +1,26% 6,43 6,89 5.000 5.000 19:39:39
Daimler AG Namens.. 49,855 +0,315 +0,64% 49,765 49,88 1.200 1.200 19:43:56
Danone S.A. Action.. 61,69 -0,340 -0,55% 61,39 61,48 100 100 19:43:45
Danske Bank AS Nav.. 17,225 -0,010 -0,06% 17,195 17,34 310 300 19:42:14
Dt. Bank AG Namens.. 8,144 +0,627 +8,34% 8,145 8,154 1.000 3.700 19:43:56
Dt. Börse AG Namen.. 111,65 +2,700 +2,48% 111,45 111,65 100 100 19:43:12
Dt. Lufthansa AG v.. 20,39 +0,710 +3,61% 20,35 20,39 1.500 1.500 19:42:59
Dt. Post AG Namens.. 25,04 +0,540 +2,20% 25,03 25,04 750 1.100 19:43:19
Dt. Telekom AG Nam.. 14,715 +0,065 +0,44% 14,695 14,73 3.000 3.000 19:37:02
DEXIA S.A. Action .. 3,60 -0,010 -0,28% 3,59 3,72 500 500 17:31:00
Diageo PLC Reg. Sh.. 30,705 -0,530 -1,70% 30,515 30,66 100 100 19:43:47
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,59 +0,200 +1,30% 15,60 15,79 1.000 1.000 19:31:06
E.ON SE Namens-Akt.. 9,022 -0,036 -0,40% 9,012 9,046 6.000 6.000 19:38:47
EDP - Energias de .. 3,058 +0,002 +0,07% 3,056 3,07 1.800 1.700 19:36:24
Electrocomponents .. 5,866 +0,012 +0,21% 5,788 6,34 10.000 10.000 19:43:02
Electrolux, AB Nam.. 19,77 +0,185 +0,94% 19,80 19,835 500 500 19:43:52
Endesa S.A. Accion.. 20,62 -0,020 -0,10% 20,53 20,67 1.555 1.555 19:40:32
ENEL S.p.A. Azioni.. 5,202 -0,008 -0,15% 5,212 5,224 1.000 1.000 19:41:31
ENI S.p.A. Azioni .. 14,246 -0,058 -0,41% 14,224 14,276 710 710 19:43:09
Equinor ASA Navne.. 19,52 -0,190 -0,96% 19,39 19,49 5.000 5.000 19:43:57

Video