STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,565 +0,070 +0,67% 10,60 10,975 25.000 10.500 10:05:12
A.P.Møller-Mærsk A/S.. 1.240,00 +0,000 +0,00% 1.259,00 1.276,50 20 20 10:05:54
ABB Ltd. Namens-Ak.. 20,76 +0,120 +0,58% 20,84 20,86 2.500 4.866 10:06:08
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 43,06 -0,050 -0,12% 43,32 43,35 1.000 1.000 10:05:51
Acerinox SA (CE Fa.. 12,05 -0,055 -0,45% 12,185 12,49 10.000 10.000 10:06:05
Adecco Group AG Na.. 46,77 -0,330 -0,70% 47,25 47,38 2.319 2.047 10:06:02
adidas AG Namens-A.. 210,10 +0,400 +0,19% 210,50 210,50 250 250 10:05:52
AEGON N.V. Aandele.. 5,508 +0,142 +2,65% 5,576 5,582 3.820 3.820 10:06:08
Agfa-Gevaert N.V. .. 4,062 +0,036 +0,89% 4,018 4,104 2.500 2.500 10:05:53
Air Liquide-SA Ét.E.. 109,40 +0,650 +0,60% 109,80 109,85 400 400 10:05:31
AIRBUS GROUP NV 106,40 +0,140 +0,13% 106,02 106,08 1.000 1.000 10:06:06
Akzo Nobel N.V. Aa.. 82,12 -0,760 -0,92% 82,62 83,02 1.000 1.000 10:06:04
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 191,68 +1,580 +0,83% 192,12 192,12 550 550 10:06:03
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,225 -0,008 -0,65% 1,189 1,206 4.818 2.600 10:03:21
Anglo American PLC.. 19,30 +0,190 +0,99% 19,49 19,52 1.000 1.000 10:05:32
ASML Holding N.V. .. 160,46 -2,260 -1,39% 161,50 161,66 300 300 10:06:06
Assa-Abloy AB Namn.. 17,265 -0,100 -0,58% 17,465 17,565 5.000 5.000 10:06:07
Assicurazioni Gene.. 15,315 +0,125 +0,82% 15,38 15,395 5.550 2.650 10:06:08
Associated British.. 25,54 +0,100 +0,39% 25,48 26,15 50.000 50.000 10:04:24
AstraZeneca PLC Re.. 63,91 +0,330 +0,52% 63,65 63,78 1.000 1.000 10:04:32
Atlas Copco AB Nam.. 24,56 +0,260 +1,07% 24,76 25,03 200 200 10:05:50
Autoliv Inc. Reg. .. 77,61 +3,290 +4,43% 79,63 82,81 39 38 09:50:58
Aviva PLC Register.. 5,326 -0,036 -0,67% 5,436 5,564 100.000 10.000 10:05:40
AXA S.A. Actions P.. 23,085 +0,025 +0,11% 23,365 23,375 2.000 2.000 10:06:07
BAE Systems PLC Re.. 7,006 -0,046 -0,65% 7,034 7,118 40.000 256 10:05:30
Bâloise Holding AG N.. 133,20 +0,700 +0,53% 133,60 134,10 300 456 10:06:08
Bca Monte dei Pasc.. 2,36 -0,020 -0,84% 2,36 2,40 750 1.000 09:49:09
Banco Bilbao Vizca.. 5,739 +0,033 +0,58% 5,774 5,775 20.000 20.000 10:06:06
Banco Com. Portugu.. 0,2325 +0,003 +1,31% 0,2373 0,2659 50.000 134.566 10:06:08
Banco de Sabadell .. 1,47 +0,057 +4,03% 1,4275 1,528 100.000 100.000 10:05:48
Banco Santander S.. 4,583 +0,024 +0,52% 4,624 4,627 20.000 20.000 10:06:07
Bank of Ireland Gr.. 7,24 -0,105 -1,43% 7,365 7,545 2.500 14.830 10:04:49
Bankinter S.A. Acc.. 8,128 +0,066 +0,82% 8,10 8,306 50.000 50.000 10:05:52
Barclays PLC Regis.. 1,956 -0,039 -1,94% 2,014 2,0175 3.000 9.753 10:05:53
Barratt Developmen.. 6,36 -0,048 -0,75% 6,382 6,652 50.000 50.000 10:05:24
Bayer AG Namens-Ak.. 76,03 -0,250 -0,33% 76,43 76,43 1.000 1.000 10:06:08
Bayerische Motoren.. 86,25 +0,880 +1,03% 86,57 86,57 800 800 10:06:06
BBA Aviation PLC R.. 3,31 +0,004 +0,12% 3,306 3,378 2.000 2.000 09:06:26
Bca Pop. di Sondri.. 3,502 +0,012 +0,34% 3,496 3,612 5.684 3.000 10:06:00
Beiersdorf AG Inha.. 97,58 +0,360 +0,37% 97,64 97,64 500 500 10:06:01
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,594 +0,336 +1,84% 18,562 18,576 3.250 1.111 10:06:04
BNP Paribas S.A. A.. 55,16 +0,690 +1,27% 55,25 55,27 1.000 1.000 10:06:05
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 37,03 +0,100 +0,27% 37,20 37,23 500 500 10:06:04
BP PLC Registered .. 6,298 -0,007 -0,11% 6,309 6,311 12.000 12.000 10:06:03
BPER Banca S.p.A. .. 4,377 +0,065 +1,51% 4,357 4,45 10.000 10.000 10:06:01
BRADFORD & BINGLEY - - - - - - - -
British American T.. 40,105 +0,110 +0,28% 40,075 40,165 800 800 10:06:07
British Land Co. P.. 6,74 -0,100 -1,46% 6,878 7,09 30.000 1.111 10:06:07
Sky PLC Registered.. 17,475 -0,180 -1,02% 17,625 18,18 40.000 40.000 10:04:45
BT Group PLC Regis.. 2,5785 +0,019 +0,72% 2,5815 2,5915 2.936 3.104 10:05:40
Bunzl PLC Register.. 26,60 -0,050 -0,19% 26,73 27,31 10.000 2.222 10:05:59
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 108,60 -0,100 -0,09% 109,40 109,45 350 350 10:06:05
Capita PLC Reg. Sh.. 1,6175 +0,008 +0,47% 1,623 1,6665 25.000 25.000 10:05:40
Carnival PLC Regis.. 53,90 -1,000 -1,82% 55,30 56,38 5.000 5.000 10:05:00
Carrefour S.A. Act.. 16,83 +0,135 +0,81% 16,825 16,835 4.250 1.500 10:06:02
Casino,Guichard-Pe.. 36,54 +0,100 +0,27% 36,29 36,37 600 600 10:06:02
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 6,35 +0,070 +1,11% 6,41 6,41 1.180 1.180 10:06:04
Centrica PLC Reg. .. 1,68 -0,017 -0,97% 1,7065 1,7195 500 10.500 10:05:41
Christian Dior SE .. 359,60 +1,600 +0,45% 362,50 363,50 250 250 10:06:04
Cie Génle Éts Micheli.. 106,60 -0,450 -0,42% 107,65 107,70 200 200 10:06:05
Clariant AG Namens.. 23,71 -0,100 -0,42% 23,61 23,66 3.500 5.001 10:06:02
CNP Assurances S.A.. 20,08 +0,210 +1,06% 20,20 20,34 1.000 1.000 10:05:54
Cobham PLC Registe.. 1,3315 -0,007 -0,52% 1,3305 1,3625 4.444 4.444 10:05:40
Commerzbank AG Inh.. 9,569 +0,085 +0,90% 9,582 9,582 7.000 7.000 10:06:07
Compagnie de Saint.. 38,485 +0,240 +0,63% 38,795 38,815 500 500 10:06:07
Cie Financière Riche.. 71,66 +0,400 +0,56% 72,10 72,48 500 200 10:06:08
Compass Group PLC .. 17,905 -0,130 -0,72% 18,17 18,355 5.000 323 10:05:45
Corio - - - - - - - -
Credit Suisse Grou.. 13,63 +0,125 +0,93% 13,665 13,68 2.500 2.500 10:06:06
CRH PLC Registered.. 28,20 +0,400 +1,44% 28,42 28,84 1.657 2.250 10:05:45
Crédit Agricole S.A.. 13,062 +0,130 +1,01% 13,092 13,096 1.500 1.500 10:06:07
Daily Mail & Gener.. 8,105 +0,020 +0,25% 8,095 8,675 10.000 10.000 10:06:00
Daimler AG Namens.. 58,27 +0,840 +1,46% 58,71 58,71 1.500 1.500 10:06:05
Danone S.A. Action.. 66,12 +0,270 +0,41% 66,48 66,51 1.000 1.000 10:06:05
Danske Bank AS Nav.. 23,31 +0,130 +0,56% 23,50 23,62 5.000 5.000 10:00:22
Dt. Bank AG Namens.. 10,56 +0,160 +1,54% 10,548 10,548 6.000 6.000 10:06:00
Dt. Börse AG Namen.. 115,45 -0,150 -0,13% 115,80 115,80 450 450 10:06:01
Dt. Lufthansa AG v.. 23,42 +0,190 +0,82% 23,51 23,51 2.500 2.500 10:05:57
Dt. Post AG Namens.. 31,86 +0,080 +0,25% 32,03 32,03 2.500 2.500 10:06:07
Dt. Telekom AG Nam.. 13,98 +0,150 +1,08% 14,04 14,04 8.000 8.000 10:06:00
DEXIA S.A. Action .. 4,30 +0,000 +0,00% 4,34 4,51 161 480 09:36:04
Diageo PLC Reg. Sh.. 30,075 +0,175 +0,59% 30,06 30,11 400 512 10:05:53
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 17,61 -0,020 -0,11% 17,85 17,96 2.000 2.000 10:05:30
E.ON SE Namens-Akt.. 8,848 +0,153 +1,76% 8,852 8,852 10.000 10.000 10:06:01
EDP - Energias de .. 3,195 -0,009 -0,28% 3,234 3,272 2.000 2.000 10:06:00
Electrocomponents .. 7,858 -0,080 -1,01% 7,944 8,48 20.000 20.000 10:05:50
Electrolux, AB Nam.. 18,085 +0,060 +0,33% 18,795 18,895 3.000 3.000 10:05:54
Endesa S.A. Accion.. 18,875 -0,020 -0,11% 18,97 18,985 10.000 10.000 10:05:55
ENEL S.p.A. Azioni.. 4,589 +0,049 +1,08% 4,648 4,651 10.000 10.000 10:06:02
ENI S.p.A. Azioni .. 16,396 +0,120 +0,74% 16,41 16,418 6.000 6.000 10:06:04
Equinor ASA Navne.. 22,26 -0,290 -1,29% 22,50 22,60 5.000 1.400 10:06:03

Video