STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,222 +0,194 +2,15% 9,48 9,614 7.777 7.777 19:08:28
A.P.Møller-Mærsk A/S.. 1.147,00 +14,000 +1,24% 1.150,00 1.166,00 20 20 19:08:04
ABB Ltd. Namens-Ak.. 17,44 +0,240 +1,40% 17,54 17,555 300 300 19:08:19
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 38,82 +0,340 +0,88% 39,07 39,22 150 150 19:06:23
Acerinox SA (CE Fa.. 8,806 -0,014 -0,16% 8,806 9,312 2.000 2.000 18:50:35
Adecco Group AG Na.. 41,55 +0,010 +0,02% 42,08 42,14 130 130 19:08:28
adidas AG Namens-A.. 204,20 +5,450 +2,74% 204,40 204,70 200 200 19:06:20
AEGON N.V. Aandele.. 5,016 -0,048 -0,95% 5,022 5,028 1.100 1.100 19:07:24
Agfa-Gevaert N.V. .. 3,766 +0,080 +2,17% 3,776 3,802 2.500 2.500 19:04:45
Air Liquide-SA Ét.E.. 103,25 +0,650 +0,63% 103,95 104,10 55 55 19:07:09
AIRBUS GROUP NV 93,05 +1,800 +1,97% 93,20 93,23 110 110 19:08:23
Akzo Nobel N.V. Aa.. 71,86 +0,240 +0,34% 71,34 72,28 500 80 19:06:21
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 186,10 +1,960 +1,06% 186,26 186,34 200 200 19:08:33
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,102 +0,027 +2,51% 1,065 1,116 2.000 2.000 16:30:00
Anglo American PLC.. 18,908 +0,074 +0,39% 19,062 19,108 444 444 19:07:53
ASML Holding N.V. .. 144,25 +4,250 +3,04% 145,60 146,20 40 40 19:08:17
Assa-Abloy AB Namn.. 16,44 +0,095 +0,58% 16,71 17,03 500 5.000 19:08:12
Assicurazioni Gene.. 14,265 +0,060 +0,42% 14,265 14,325 370 1.000 19:08:33
Associated British.. 27,70 +0,010 +0,04% 27,97 28,57 3.000 7.777 19:08:28
AstraZeneca PLC Re.. 70,21 -0,780 -1,10% 70,42 70,55 222 222 19:08:28
Atlas Copco AB Nam.. 20,34 +0,600 +3,04% 20,57 20,65 500 500 19:08:05
Autoliv Inc. Reg. .. 72,59 +0,340 +0,47% 75,00 77,99 22 21 18:51:53
Aviva PLC Register.. 4,659 +0,128 +2,83% 4,601 4,734 10.000 10.000 19:08:10
AXA S.A. Actions P.. 21,125 -0,010 -0,05% 21,155 21,20 250 250 18:55:07
BAE Systems PLC Re.. 5,718 -0,028 -0,49% 5,70 5,96 5.000 5.000 19:08:00
Bâloise Holding AG N.. 125,60 -1,200 -0,95% 126,70 126,90 50 50 19:05:48
Bca Monte dei Pasc.. 1,369 +0,038 +2,86% 1,368 1,3975 2.000 2.000 19:08:32
Banco Bilbao Vizca.. 4,9165 +0,081 +1,66% 4,92 4,9615 1.111 1.111 19:08:18
Banco Com. Portugu.. 0,2389 -0,002 -0,87% 0,2359 0,2449 22.100 21.300 17:35:18
Banco de Sabadell .. 1,0755 -0,004 -0,32% 1,1265 1,131 1.111 1.111 18:53:22
Banco Santander S.. 4,1185 +0,011 +0,27% 4,1315 4,1535 1.333 1.333 19:06:56
Bank of Ireland Gr.. 5,81 -0,040 -0,68% 5,76 5,92 1.000 2.500 18:35:25
Bankinter S.A. Acc.. 7,352 -0,142 -1,89% 7,288 7,692 5.000 5.000 18:50:35
Barclays PLC Regis.. 1,8394 +0,016 +0,89% 1,862 1,878 2.222 2.222 17:37:49
Barratt Developmen.. 5,426 +0,110 +2,07% 5,536 5,664 11.111 11.111 19:08:28
Bayer AG Namens-Ak.. 62,79 +1,690 +2,77% 62,70 62,80 300 200 19:05:06
Bayerische Motoren.. 74,33 +0,810 +1,10% 74,37 74,43 400 400 19:07:43
BBA Aviation PLC R.. 2,602 -0,034 -1,29% 2,622 2,69 1.000 1.000 17:41:52
Bca Pop. di Sondri.. 2,634 -0,004 -0,15% 2,606 2,75 500 500 19:06:12
Beiersdorf AG Inha.. 93,46 +0,760 +0,82% 93,50 93,82 200 200 19:06:18
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,894 +0,028 +0,16% 18,084 18,134 444 444 19:08:15
BNP Paribas S.A. A.. 44,59 +0,170 +0,38% 44,735 44,91 120 120 19:07:16
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 32,58 +0,390 +1,21% 32,79 32,93 150 150 19:08:23
BP PLC Registered .. 5,985 +0,118 +2,01% 6,023 6,048 10.000 2.222 19:08:35
BPER Banca S.p.A. .. 3,401 +0,079 +2,38% 3,409 3,517 3.000 3.000 19:06:11
BRADFORD & BINGLEY - - - - - - - -
British American T.. 30,545 -0,330 -1,07% 30,725 30,885 255 255 19:08:33
British Land Co. P.. 6,688 +0,276 +4,30% 6,442 6,85 10.000 10.000 19:08:00
Sky PLC Registered.. - - - - - - - -
BT Group PLC Regis.. 2,8935 +0,035 +1,22% 2,80 2,901 3.500 3.333 19:08:28
Bunzl PLC Register.. 25,74 -0,010 -0,04% 26,01 26,47 2.222 2.222 19:08:13
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 99,94 +0,700 +0,71% 98,82 99,94 150 52 19:08:27
Capita PLC Reg. Sh.. 1,2145 +0,033 +2,79% 1,2245 1,242 800 800 18:55:05
Carnival PLC Regis.. 50,84 +1,100 +2,21% 51,94 52,58 111 111 19:08:28
Carrefour S.A. Act.. 17,155 -0,060 -0,35% 17,25 17,30 310 310 19:08:29
Casino,Guichard-Pe.. 38,63 +0,440 +1,15% 38,39 38,52 81 80 19:08:28
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 4,002 +0,002 +0,05% 4,013 4,059 1.246 1.232 19:08:33
Centrica PLC Reg. .. 1,6305 +0,014 +0,87% 1,6005 1,6745 2.000 7.777 19:08:28
Christian Dior SE .. 328,70 +4,600 +1,42% 329,90 330,50 10 10 19:06:44
Cie Génle Éts Micheli.. 90,36 +1,140 +1,28% 91,06 91,38 58 57 19:08:34
Clariant AG Namens.. 18,025 -0,155 -0,85% 18,145 18,175 290 290 19:08:26
CNP Assurances S.A.. 19,64 +0,040 +0,20% 19,68 19,87 158 156 19:08:03
Cobham PLC Registe.. 1,1055 +0,025 +2,27% 1,124 1,153 5.555 5.555 19:07:54
Commerzbank AG Inh.. 7,994 +0,129 +1,64% 7,998 7,998 626 626 19:02:33
Compagnie de Saint.. 31,075 +0,085 +0,27% 31,025 31,135 170 170 19:08:31
Cie Financière Riche.. 57,42 +0,240 +0,42% 57,86 58,10 150 150 19:08:23
Compass Group PLC .. 18,945 +0,225 +1,20% 18,815 19,64 2.000 2.000 19:08:04
Corio - - - - - - - -
Credit Suisse Grou.. 10,42 -0,095 -0,90% 10,56 10,615 500 490 19:08:18
CRH PLC Registered.. 24,03 +0,150 +0,63% 24,11 24,32 500 500 19:08:28
Crédit Agricole S.A.. 10,686 +0,040 +0,38% 10,766 10,804 500 500 19:07:10
Daily Mail & Gener.. 7,405 +0,010 +0,14% 7,455 7,985 5.000 5.000 19:08:31
Daimler AG Namens.. 50,89 +1,085 +2,18% 50,96 51,01 600 600 19:08:33
Danone S.A. Action.. 65,41 +0,500 +0,77% 65,42 65,52 100 100 19:08:19
Danske Bank AS Nav.. 17,46 +0,130 +0,75% 17,615 17,76 1.000 1.000 19:05:51
Dt. Bank AG Namens.. 8,319 +0,198 +2,44% 8,303 8,329 1.000 1.000 19:08:32
Dt. Börse AG Namen.. 114,00 +2,500 +2,24% 113,45 113,80 100 100 19:05:06
Dt. Lufthansa AG v.. 20,34 +0,385 +1,93% 20,35 20,35 - 1.500 19:07:30
Dt. Post AG Namens.. 27,88 +0,020 +0,07% 27,90 27,93 750 750 19:08:06
Dt. Telekom AG Nam.. 15,29 +0,150 +0,99% 15,275 15,285 3.000 3.000 19:05:06
DEXIA S.A. Action .. 4,07 -0,150 -3,55% 4,08 4,23 250 250 18:34:12
Diageo PLC Reg. Sh.. 31,69 +0,100 +0,32% 31,705 31,85 100 100 19:08:28
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,07 +0,230 +1,55% 15,02 15,20 1.000 1.000 19:03:30
E.ON SE Namens-Akt.. 9,176 -0,025 -0,27% 9,176 9,19 1.500 1.684 19:05:06
EDP - Energias de .. 3,06 +0,005 +0,16% 3,06 3,074 1.700 1.700 19:06:21
Electrocomponents .. 6,118 -0,108 -1,73% 5,952 6,524 10.000 10.000 19:07:46
Electrolux, AB Nam.. 18,52 +0,295 +1,62% 18,595 18,955 1.500 500 19:08:27
Endesa S.A. Accion.. 19,57 -0,650 -3,21% 19,695 19,835 1.555 1.555 19:04:34
ENEL S.p.A. Azioni.. 4,685 +0,061 +1,32% 4,666 4,678 1.200 1.200 19:07:16
ENI S.p.A. Azioni .. 14,708 +0,238 +1,64% 14,718 14,772 680 680 19:06:24
Equinor ASA Navne.. 21,14 +0,810 +3,98% 21,04 21,18 1.000 1.000 19:00:34

Video