ESTX TOTAL MARKET INDEX (PRICE) (EUR)
WKN 617031 | ISIN CH0009119378

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,535 -0,003 -0,20% 1,3955 1,6295 1.000 1.000 21:13:00
Aalberts Industrie.. 36,50 +0,330 +0,91% 36,28 37,11 500 150 21:13:02
Aareal Bank AG Inh.. 36,78 +0,330 +0,91% 36,78 36,88 204 204 21:15:03
AB InBev Actions a.. 76,46 -0,770 -1,00% 78,26 78,51 130 130 21:17:24
Abengoa S.A. Accio.. 0,001 +0,000 +0,00% - - - - -
Acciona S.A. Accio.. 75,62 +0,700 +0,93% 75,72 76,60 555 555 21:12:39
ACCOR S.A. Actions.. 43,11 +0,330 +0,77% 42,67 43,34 200 200 21:14:10
ACEA S.p.A. Azioni.. 12,78 +0,030 +0,24% 12,66 13,47 500 500 21:10:33
Acerinox SA (CE Fa.. 12,105 +0,150 +1,25% 12,05 12,56 2.000 2.000 21:12:38
Ackermans & van Ha.. 151,90 -1,000 -0,65% 153,10 156,20 1.000 1.000 21:14:40
ACS, Act.de Constr.. 36,60 -0,130 -0,35% 36,69 37,12 500 500 21:12:39
adidas AG Namens-A.. 209,80 +0,600 +0,29% 209,80 210,00 200 200 21:15:03
Aedifica S.A. Acti.. 79,70 -0,300 -0,38% 79,80 80,90 100 100 21:12:33
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,20 8,25 500 500 16:00:00
AEGON N.V. Aandele.. 5,366 +0,148 +2,84% 5,416 5,518 500 500 21:17:09
AGEAS SA/NV Action.. 43,94 +0,460 +1,06% 44,98 45,81 1.000 1.000 21:13:30
Air France-KLM S.A.. 9,024 +0,132 +1,48% 8,906 8,968 584 580 21:17:12
Air Liquide-SA Ét.E.. 108,75 +1,350 +1,26% 108,80 108,95 100 100 21:13:02
AIRBUS GROUP NV 106,26 +0,220 +0,21% 106,40 106,66 1.000 300 21:17:02
AIXTRON SE Namens.. 10,005 -0,205 -2,01% 10,005 10,04 300 299 21:15:03
Akzo Nobel N.V. Aa.. 82,88 +3,200 +4,02% 82,72 83,86 250 500 21:16:47
Allianz SE vink.Na.. 190,10 +2,120 +1,13% 190,16 190,34 150 150 21:17:20
Alpha Bank A.E. Na.. 1,233 -0,095 -7,15% 1,21 1,229 6.217 11.115 20:10:45
Alstom S.A. Action.. 39,44 -0,120 -0,30% 39,38 39,49 250 250 21:16:58
Alten S.A. Actions.. 87,45 +0,100 +0,11% 87,05 88,50 250 250 21:12:38
Altice Europe N.V.. 2,11 +0,006 +0,29% 2,166 2,298 700 700 21:17:14
Altran Technologie.. 7,165 -0,025 -0,35% 7,25 7,37 200 1.000 21:12:39
Amadeus IT Group S.. 77,70 -0,060 -0,08% 77,64 78,18 500 500 21:12:39
Amer Sports Corp. .. 35,15 +1,260 +3,72% 35,31 35,89 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 19,64 -0,270 -1,36% 18,73 19,96 500 500 21:13:00
Andritz AG Inhaber.. 51,05 -0,100 -0,20% 51,75 52,70 200 500 20:47:37
Anima Holding S.p.. 4,446 -0,030 -0,67% 4,408 4,782 2.000 2.000 21:13:00
Ansaldo STS S.p.A.. 12,32 -0,020 -0,16% 12,26 12,68 500 500 20:12:16
Aperam S.A. Action.. 39,30 +0,440 +1,13% 39,16 40,38 500 500 17:29:01
Applus Services S.. 12,12 -0,020 -0,16% 12,18 12,61 1.000 1.000 21:12:38
Arcadis N.V. Aande.. 14,42 +0,050 +0,35% 14,37 14,68 500 500 21:17:10
ArcelorMittal S.A.. 26,545 +0,580 +2,23% 27,41 27,575 380 370 21:17:00
Arkema S.A. Action.. 109,95 +2,000 +1,85% 109,00 110,75 250 250 21:14:10
ASM International .. 42,65 +0,470 +1,11% - - - - -
ASML Holding N.V. .. 162,72 +1,660 +1,03% - - - - -
Assicurazioni Gene.. 15,19 +0,160 +1,06% 15,18 15,255 1.000 1.000 21:12:50
Astaldi S.p.A. Azi.. 1,36 +0,096 +7,59% 1,342 1,432 1.000 1.000 21:13:00
ASTM S.p.A. Azioni.. 18,98 +0,080 +0,42% 18,92 20,15 500 500 21:10:33
Atlantia S.p.A. Az.. 18,28 +0,360 +2,01% 18,105 18,85 500 500 21:13:00
Atos SE Actions au.. 107,30 +0,950 +0,89% 106,00 107,70 150 150 21:14:40
Atresmedia Corp.d.. 5,645 -0,030 -0,53% 5,615 5,865 500 500 21:05:35
Atrium European Re.. 3,78 -0,080 -2,07% 3,80 3,90 1.000 1.000 20:00:00
Attica Bank S.A. N.. 0,1557 -0,002 -1,02% 0,1526 0,1875 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 59,92 +1,260 +2,15% 59,96 60,22 126 125 21:15:12
Autogrill S.p.A. A.. 8,795 -0,020 -0,23% 8,75 9,035 500 500 21:13:00
AXA S.A. Actions P.. 23,06 +0,465 +2,06% - - - - -
Axel Springer SE v.. 58,55 +0,200 +0,34% 58,55 58,65 100 100 21:15:03
Azimut Holding S.p.. 13,86 +0,050 +0,36% 13,74 14,32 500 500 21:13:00
Aéroports de Paris S.. 183,30 -0,400 -0,22% 182,80 185,00 250 250 21:10:59
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,010 30.000 50.000 19:40:57
Banca Generali S.p.. 23,36 +0,360 +1,57% 23,08 24,06 500 500 21:13:00
Bca Monte dei Pasc.. 2,38 +0,080 +3,48% 2,36 2,50 750 500 17:29:56
Banco Bilbao Vizca.. 5,706 +0,220 +4,01% 5,721 5,758 888 888 21:17:22
Banco BPI S.A. Acç. .. 1,452 -0,002 -0,14% 1,402 1,572 1.000 1.000 20:00:00
Banco Com. Portugu.. 0,2295 +0,003 +1,37% 0,2319 0,2679 20.000 20.000 21:11:03
Banco de Sabadell .. 1,413 +0,059 +4,36% 1,467 1,472 1.111 1.111 20:49:36
Banco Santander S.. 4,5595 +0,147 +3,32% 4,583 4,604 1.333 1.333 21:17:17
Bank of Greece Nam.. 12,55 +0,150 +1,21% 12,65 15,80 300 300 16:00:00
Bank of Ireland Gr.. 7,345 -0,090 -1,21% 7,24 7,55 2.500 2.500 17:28:00
BANKIA S.A. Accion.. 3,59 +0,060 +1,70% 3,595 3,637 2.000 2.000 21:12:39
Bankinter S.A. Acc.. 8,062 +0,190 +2,41% 7,948 8,352 5.000 5.000 21:12:39
Banque Nationale B.. 2.580,00 -10,000 -0,39% 2.580,00 2.640,00 5 5 17:30:01
Barco N.V. Actions.. 116,00 -0,200 -0,17% 118,60 121,20 1.000 1.000 21:14:40
BASF SE Namens-Akt.. 80,63 +1,310 +1,65% 80,67 80,72 300 300 21:17:01
Basware Oy Registe.. 34,00 +0,700 +2,10% 33,00 34,20 300 300 20:00:00
Bayer AG Namens-Ak.. 76,30 +2,080 +2,80% 76,34 76,48 200 200 21:17:24
Bayerische Motoren.. 85,24 +1,790 +2,15% 85,24 85,41 200 200 21:17:01
Bayerische Motoren.. 73,55 +1,550 +2,15% 73,65 73,80 100 100 21:17:24
BayWa AG vink. Nam.. 28,45 -0,400 -1,39% 28,55 28,65 125 100 20:22:22
Bca Pop. di Sondri.. 3,49 -0,008 -0,23% 3,448 3,634 500 500 17:29:56
Befimmo S.A. Actio.. 48,85 -0,050 -0,10% 48,40 49,45 1.000 1.000 20:52:35
Beiersdorf AG Inha.. 97,24 +0,620 +0,64% 97,26 97,62 200 200 21:15:58
N.V. Bekaert S.A. .. 22,14 -0,060 -0,27% 22,50 22,98 500 500 20:00:00
Beneteau S.A. Acti.. 14,42 -0,040 -0,28% 14,36 14,72 300 300 21:10:59
Beni Stabili S.p.A.. 0,7275 +0,008 +1,04% 0,717 0,8115 3.000 3.000 21:13:00
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 78,25 +0,900 +1,16% 78,45 78,70 50 50 21:15:24
Bilfinger SE Inhab.. 43,52 +0,600 +1,40% 43,52 43,70 69 69 21:17:13
bioMerieux Actions.. 74,00 -1,100 -1,46% 74,00 74,70 100 200 21:12:50
BNP Paribas S.A. A.. 54,47 +2,180 +4,17% 54,32 54,51 250 250 21:16:59
Bolloré S.A. Actions.. 3,744 +0,170 +4,76% 3,684 3,842 2.000 2.000 21:12:39
Bolsas y Mercados .. 27,76 +0,020 +0,07% 27,46 28,32 500 500 21:08:59
Bourbon Corp. Acti.. 4,435 +0,055 +1,26% 4,425 4,52 500 500 20:00:00
Bouygues S.A. Acti.. 36,93 +0,810 +2,24% 36,62 37,20 200 200 21:13:00
BPER Banca S.p.A. .. 4,312 +0,013 +0,30% 4,274 4,406 3.000 3.000 21:13:00
bpost S.A. Actions.. 13,84 +0,000 +0,00% 14,18 14,45 1.500 1.500 21:14:40
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,85 +0,110 +0,94% 11,74 12,18 2.000 2.000 21:13:00
Brenntag AG Namens.. 54,14 +0,380 +0,71% 54,16 54,42 139 138 21:17:24
Brunello Cucinelli.. 33,70 -0,400 -1,17% 33,45 34,95 500 500 21:13:00
Bureau Veritas SA .. 22,69 +0,050 +0,22% 22,61 22,73 350 350 21:17:27
BUWOG AG Inhaber-A.. 30,06 -0,020 -0,07% 30,18 30,58 500 500 20:43:50
BUZZI UNICEM S.p.A.. 18,895 +0,575 +3,14% 18,70 19,47 500 500 21:13:00
C&C Group PLC Regi.. 3,37 +0,000 +0,00% 3,325 3,505 2.500 2.500 20:00:00
CA Immobilien Anla.. 30,80 -0,220 -0,71% 31,20 31,22 800 800 20:48:11

Video