ESTX TOTAL MARKET INDEX (PRICE) (USD)
WKN 617032 | ISIN CH0009119469

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 40,76 +0,820 +2,05% 40,82 40,82 367 367 10:56:05
A2A S.p.A. Azioni .. 1,50 +0,014 +0,94% 1,507 1,516 5.000 5.000 10:55:46
Aalberts Industrie.. 31,52 +0,090 +0,29% 31,60 31,66 800 800 10:56:05
Aareal Bank AG Inh.. 29,89 -0,400 -1,32% 29,93 29,93 510 510 10:56:11
AB InBev Actions a.. 67,68 -0,130 -0,19% 68,77 68,78 500 500 10:56:09
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% 0,002 0,004 27.150 947.252 09:11:30
Acciona S.A. Accio.. 77,12 -0,780 -1,00% 77,40 78,00 5.000 5.000 10:51:26
ACCOR S.A. Actions.. 39,79 +0,380 +0,96% 39,88 39,90 750 750 10:56:08
ACEA S.p.A. Azioni.. 12,18 -0,060 -0,49% 12,23 12,70 2.000 2.000 10:51:35
Acerinox SA (CE Fa.. 9,056 -0,092 -1,01% 9,084 9,392 10.000 10.000 10:56:08
Ackermans & van Ha.. 140,10 -0,200 -0,14% 140,20 141,00 300 300 10:56:09
ACS, Act.de Constr.. 33,57 -0,410 -1,21% 33,99 34,21 10.000 10.000 10:55:52
adidas AG Namens-A.. 206,70 +0,700 +0,34% 206,50 206,50 250 250 10:56:12
Aedifica S.A. Acti.. 75,40 -0,700 -0,92% 75,20 75,60 100 100 10:47:14
Aegean Airlines S.. 6,84 -0,010 -0,15% 6,89 7,70 2.000 2.000 10:47:06
AEGON N.V. Aandele.. 5,378 +0,022 +0,41% 5,392 5,396 3.000 3.000 10:56:06
AGEAS SA/NV Action.. 43,68 -0,170 -0,39% 44,22 44,26 500 500 10:56:10
Air France-KLM S.A.. 9,824 -0,176 -1,76% 9,818 9,828 1.500 1.500 10:56:06
Air Liquide-SA Ét.E.. 106,20 +0,750 +0,71% 106,05 106,10 200 200 10:56:08
AIRBUS GROUP NV 93,73 -0,460 -0,49% 93,77 93,79 750 750 10:56:12
AIXTRON SE Namens.. 9,056 -0,124 -1,35% 9,086 9,086 551 551 10:56:12
Akzo Nobel N.V. Aa.. 74,62 +0,340 +0,46% 74,58 74,62 300 300 10:55:33
Allianz SE vink.Na.. 190,46 +0,240 +0,13% 190,76 190,76 550 550 10:56:06
Alpha Bank A.E. Na.. 1,187 +0,020 +1,71% 1,189 1,209 3.000 3.000 10:56:04
Alstom S.A. Action.. 38,93 +0,200 +0,52% 38,84 38,85 500 500 10:56:08
Alten S.A. Actions.. 81,50 +0,450 +0,56% 81,50 81,55 211 218 10:55:33
Altice Europe N.V.. 2,185 +0,008 +0,37% 2,188 2,192 700 700 10:56:09
Altran Technologie.. 7,92 +0,155 +2,00% 7,855 7,875 2.500 2.500 10:55:55
Amadeus IT Group S.. 67,26 +0,420 +0,63% 66,86 66,92 2.500 2.500 10:56:09
Amer Sports Corp. .. 34,58 +0,050 +0,14% 34,44 34,89 1.000 1.000 10:55:19
Amplifon S.p.A. Az.. 14,49 -0,140 -0,96% 14,48 14,82 360 2.200 10:56:12
Andritz AG Inhaber.. 42,96 +0,160 +0,37% 43,08 43,14 100 100 10:55:34
Anima Holding S.p.. 3,348 -0,024 -0,71% 3,342 3,554 4.000 4.000 10:56:09
Ansaldo STS S.p.A.. 12,56 +0,000 +0,00% 12,56 12,86 15.000 15.000 10:28:56
Aperam S.A. Action.. 26,44 +0,220 +0,84% 26,46 26,48 566 566 10:56:04
Applus Services S.. 11,14 -0,060 -0,54% 11,16 11,52 5.000 5.000 10:50:00
Arcadis N.V. Aande.. 11,95 +0,110 +0,93% 12,02 12,31 707 587 10:56:08
ArcelorMittal S.A.. 21,765 +0,050 +0,23% 21,775 21,80 1.587 1.595 10:56:10
Arkema S.A. Action.. 92,58 +0,500 +0,54% 92,60 92,68 200 100 10:56:09
ASM International .. 36,58 +0,330 +0,91% 36,56 37,04 500 706 10:55:32
ASML Holding N.V. .. 149,90 -0,850 -0,56% 152,05 152,20 300 200 10:56:11
Assicurazioni Gene.. 14,325 +0,175 +1,24% 14,39 14,395 2.000 2.000 10:56:05
Astaldi S.p.A. Azi.. 0,573 +0,122 +27,11% 0,573 0,601 3.000 3.000 10:29:00
ASTM S.p.A. Azioni.. 16,66 +0,080 +0,48% 16,66 17,44 2.000 2.000 10:54:35
Atlantia S.p.A. Az.. 18,23 +0,075 +0,41% 18,295 18,36 1.700 1.700 10:56:09
Atos SE Actions au.. 72,86 +0,520 +0,72% 72,78 72,84 250 250 10:56:04
Atresmedia Corp.d.. 4,708 +0,080 +1,73% 4,736 4,952 10.000 10.000 10:54:45
Atrium European Re.. 3,58 -0,020 -0,56% 3,58 3,64 20.825 1.123 10:46:33
Attica Bank S.A. N.. 0,1191 -0,002 -1,57% - - - - -
Aurubis AG Inhaber.. 53,78 +0,160 +0,30% 53,98 53,98 280 280 10:56:10
Autogrill S.p.A. A.. 8,21 -0,010 -0,12% 8,295 8,48 3.000 3.000 10:55:42
AXA S.A. Actions P.. 21,785 +0,160 +0,74% 21,835 21,84 2.000 2.000 10:56:04
Axel Springer SE v.. 58,35 +0,250 +0,43% 58,30 58,30 300 300 10:52:49
Azimut Holding S.p.. 10,54 +0,025 +0,24% 10,475 10,705 1.609 1.500 10:55:53
Aéroports de Paris S.. 183,60 +0,800 +0,44% 184,00 184,20 50 100 10:55:34
Banca Carige S.p.A.. 0,0015 -0,000 -6,25% 0,0015 0,0021 500.000 500.000 10:15:06
Banca Generali S.p.. 17,84 +0,190 +1,08% 17,98 18,39 1.000 1.964 10:56:12
Bca Monte dei Pasc.. 1,385 -0,013 -0,93% 1,40 1,43 3.000 3.000 10:53:16
Banco Bilbao Vizca.. 4,983 +0,030 +0,60% 4,9745 4,9745 25.000 25.000 10:56:12
Banco BPI S.A. Acç. .. 1,416 -0,004 -0,28% 1,414 1,544 30.000 10.000 10:41:28
Banco Com. Portugu.. 0,248 +0,002 +0,81% 0,249 0,253 41.100 40.400 10:55:24
Banco de Sabadell .. 1,0805 -0,044 -3,91% 1,1195 1,2205 100.000 100.000 10:55:52
Banco Santander S.. 4,224 +0,005 +0,11% 4,2515 4,252 25.000 25.000 10:56:12
Bank of Greece Nam.. 11,15 +0,000 +0,00% 11,45 13,65 300 300 10:46:25
Bank of Ireland Gr.. 5,94 -0,430 -6,75% 6,025 6,11 3.136 1.000 10:54:46
BANKIA S.A. Accion.. 2,892 +0,007 +0,24% 2,911 2,924 10.000 10.000 10:56:12
Bankinter S.A. Acc.. 7,604 +0,130 +1,74% 7,524 7,728 50.000 50.000 10:56:04
Banque Nationale B.. 2.520,00 -30,000 -1,18% 2.520,00 2.590,00 7 5 10:55:56
Barco N.V. Actions.. 103,60 -1,200 -1,15% 104,00 105,20 176 470 10:54:24
BASF SE Namens-Akt.. 70,19 +0,170 +0,24% 70,17 70,17 1.500 1.500 10:56:08
Basware Oy Registe.. 23,20 +1,100 +4,98% - - - - -
Bayer AG Namens-Ak.. 63,00 -1,070 -1,67% 62,90 62,90 1.000 1.000 10:56:06
Bayerische Motoren.. 74,61 -0,040 -0,05% 74,62 74,62 800 800 10:56:08
Bayerische Motoren.. 65,85 -0,350 -0,53% 65,85 65,95 100 100 10:55:36
BayWa AG vink. Nam.. 24,05 +0,050 +0,21% 24,20 24,35 616 712 10:55:54
Bca Pop. di Sondri.. 2,682 -0,042 -1,54% 2,706 2,798 3.000 3.000 10:54:37
Befimmo S.A. Actio.. 48,80 -0,550 -1,11% 48,80 49,20 257 165 10:55:07
Beiersdorf AG Inha.. 92,68 +0,640 +0,70% 92,66 92,66 500 500 10:56:06
N.V. Bekaert S.A. .. 21,94 +0,460 +2,14% 21,72 21,90 648 250 10:56:11
Beneteau S.A. Acti.. 13,02 +0,020 +0,15% 12,88 13,02 388 500 10:55:35
Beni Stabili S.p.A.. 0,686 -0,006 -0,87% 0,6875 0,7635 23.673 10.000 10:52:42
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 93,20 +1,350 +1,47% 92,85 92,95 150 150 10:54:29
Bilfinger SE Inhab.. 31,14 -0,980 -3,05% 31,30 31,30 291 456 10:56:11
bioMerieux Actions.. 66,00 -0,400 -0,60% 65,80 65,90 250 250 10:55:20
BNP Paribas S.A. A.. 45,345 +0,030 +0,07% 45,515 45,525 750 750 10:56:10
Bolloré S.A. Actions.. 3,858 +0,156 +4,21% 3,86 3,866 1.000 2.991 10:55:38
Bolsas y Mercados .. 24,92 -0,320 -1,27% 25,32 25,54 10.000 10.000 10:54:20
Bourbon Corp. Acti.. 4,66 -0,065 -1,38% 4,62 4,71 1.250 1.250 10:50:37
Bouygues S.A. Acti.. 32,48 -0,150 -0,46% 32,49 32,51 655 600 10:56:08
BPER Banca S.p.A. .. 3,329 +0,009 +0,27% 3,35 3,422 10.000 10.000 10:56:05
bpost S.A. Actions.. 10,42 +0,060 +0,58% 10,34 10,39 600 500 10:55:26
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,255 +0,200 +2,21% 9,26 9,355 500 500 10:55:33
Brenntag AG Namens.. 42,92 -0,140 -0,33% 42,94 42,94 350 350 10:55:27
Brunello Cucinelli.. 30,60 -0,050 -0,16% 30,70 30,90 500 500 10:53:38
Bureau Veritas SA .. 19,645 +0,025 +0,13% 19,68 19,695 350 296 10:56:04
BUWOG AG Inhaber-A.. 30,54 +0,000 +0,00% - - - - -
BUZZI UNICEM S.p.A.. 16,165 +0,080 +0,50% 16,18 16,69 5.000 5.000 10:56:04
C&C Group PLC Regi.. 3,16 -0,025 -0,78% 3,21 3,285 5.000 5.000 10:48:28

Video