ESTX TOTAL MARKET INDEX (PRICE) (USD)
WKN 617032 | ISIN CH0009119469

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,76 -0,120 -0,31% 38,72 38,76 78 78 13:02:21
A2A S.p.A. Azioni .. 1,574 -0,007 -0,41% 1,576 1,585 5.000 5.000 13:00:19
Aalberts Industrie.. 30,06 +0,020 +0,07% 30,02 30,08 900 900 13:00:16
Aareal Bank AG Inh.. 28,72 +0,100 +0,35% 28,67 28,68 50 17 13:00:03
AB InBev Actions a.. 64,80 -0,210 -0,32% 64,52 64,53 500 500 13:01:31
Abengoa S.A. Accio.. 0,0076 -0,001 -6,17% - - - - -
Acciona S.A. Accio.. 79,60 +0,020 +0,03% 79,54 80,14 5.000 5.000 13:01:02
ACCOR S.A. Actions.. 38,64 -0,410 -1,05% 38,68 38,69 750 750 13:02:20
ACEA S.p.A. Azioni.. 12,55 -0,150 -1,18% 12,52 13,01 2.000 2.000 12:59:02
Acerinox SA (CE Fa.. 9,304 -0,002 -0,02% 9,326 9,632 10.000 10.000 13:01:36
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,90 140,70 300 300 12:56:31
ACS, Act.de Constr.. 35,31 +0,280 +0,80% 35,31 35,53 10.000 10.000 12:58:15
adidas AG Namens-A.. 205,10 +1,100 +0,54% 205,10 205,10 400 400 13:02:04
Aedifica S.A. Acti.. 77,10 -0,400 -0,52% 77,90 78,30 100 169 13:01:32
Aegean Airlines S.. 6,91 +0,000 +0,00% 6,95 7,77 2.000 2.000 13:01:09
AEGON N.V. Aandele.. 4,556 +0,013 +0,29% 4,545 4,547 3.000 3.000 13:01:00
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 41,12 41,14 500 500 13:02:10
Air France-KLM S.A.. 10,23 +0,518 +5,33% 10,245 10,255 1.500 1.500 13:02:11
Air Liquide-SA Ét.E.. 105,30 +0,050 +0,05% 105,20 105,25 200 200 12:56:14
AIRBUS GROUP NV 94,10 +0,350 +0,37% 94,04 94,05 750 750 13:02:19
AIXTRON SE Namens.. 8,53 +0,160 +1,91% 8,518 8,528 353 352 13:02:12
Akzo Nobel N.V. Aa.. 74,08 +0,320 +0,43% 74,16 74,18 300 300 13:01:26
Allianz SE vink.Na.. 184,40 +0,280 +0,15% 184,22 184,22 450 450 13:02:19
Alpha Bank A.E. Na.. 0,924 -0,024 -2,48% 0,9205 0,9375 3.700 3.600 13:00:48
Alstom S.A. Action.. 35,14 +1,240 +3,66% 35,28 35,31 500 500 13:02:21
Alten S.A. Actions.. 77,25 -1,000 -1,28% 77,20 77,65 175 175 12:51:24
Altice Europe N.V.. 1,7305 -0,002 -0,12% 1,74 1,7445 700 700 13:02:07
Altran Technologie.. 8,33 -0,155 -1,83% 8,335 8,35 2.560 2.500 13:01:56
Amadeus IT Group S.. 65,12 +0,400 +0,62% 65,18 65,22 2.500 2.500 13:01:36
Amer Sports Corp. .. 38,71 -0,110 -0,28% 38,83 38,92 1.250 1.250 12:59:31
Amplifon S.p.A. Az.. 16,07 +0,070 +0,44% 16,08 16,16 650 650 13:00:41
Andritz AG Inhaber.. 43,30 -0,080 -0,18% 42,86 42,96 100 100 13:02:19
Anima Holding S.p.. 3,616 +0,018 +0,50% 3,622 3,856 4.000 5.467 13:02:06
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,54 12,84 15.000 15.000 12:27:15
Aperam S.A. Action.. 25,93 -0,030 -0,12% 25,90 25,93 579 578 13:02:08
Applus Services S.. 9,83 -0,040 -0,41% 9,825 10,18 5.000 5.000 13:00:07
Arcadis N.V. Aande.. 11,33 +0,130 +1,16% 11,33 11,59 526 593 13:01:58
ArcelorMittal S.A.. 19,998 -0,052 -0,26% 19,982 20,005 1.332 2.983 13:02:20
Arkema S.A. Action.. 83,12 -0,300 -0,36% 83,08 83,16 150 150 13:02:20
ASM International .. 38,95 +0,790 +2,07% 38,89 39,33 500 500 12:59:38
ASML Holding N.V. .. 143,15 +1,400 +0,99% 143,00 143,05 200 200 13:02:09
Assicurazioni Gene.. 15,415 +0,020 +0,13% 15,395 15,40 2.000 2.000 13:02:20
Astaldi S.p.A. Azi.. 0,619 +0,009 +1,39% 0,6175 0,632 3.000 3.000 12:54:58
ASTM S.p.A. Azioni.. 19,08 -0,020 -0,10% 19,12 19,96 2.000 2.000 12:55:11
Atlantia S.p.A. Az.. 19,73 +0,240 +1,23% 19,715 19,775 1.600 1.600 13:02:08
Atos SE Actions au.. 73,00 -0,060 -0,08% 72,88 73,04 300 300 13:01:31
Atresmedia Corp.d.. 4,168 +0,210 +5,31% 4,172 4,378 10.000 10.000 13:02:16
Atrium European Re.. 3,29 -0,010 -0,30% 3,30 3,35 3.402 1.502 12:39:44
Attica Bank S.A. N.. 0,105 -0,016 -13,15% - - - - -
Aurubis AG Inhaber.. 46,54 -0,160 -0,34% 46,43 46,47 50 50 13:01:19
Autogrill S.p.A. A.. 7,795 -0,050 -0,64% 7,785 7,96 3.000 3.000 13:02:16
AXA S.A. Actions P.. 20,53 -0,070 -0,34% 20,51 20,515 2.000 2.000 13:02:19
Axel Springer SE v.. 50,45 -0,200 -0,39% 50,50 50,60 100 100 13:00:06
Azimut Holding S.p.. 10,005 -0,055 -0,55% 10,045 10,265 1.500 1.500 13:01:49
Aéroports de Paris S.. 164,10 +1,200 +0,74% 163,40 163,70 100 25 13:01:20
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,30 +0,020 +0,10% 20,34 20,82 1.054 3.795 13:02:10
Bca Monte dei Pasc.. 1,212 -0,006 -0,49% 1,212 1,2335 3.000 3.000 12:54:58
Banco Bilbao Vizca.. 5,174 +0,010 +0,19% 5,184 5,184 25.000 25.000 13:02:13
Banco BPI S.A. Acç. .. - - - - - - - -
Banco Com. Portugu.. 0,2392 -0,001 -0,42% 0,240 0,2442 42.500 41.800 13:00:08
Banco de Sabadell .. 1,001 -0,007 -0,65% 1,0015 1,1025 100.000 100.000 13:02:16
Banco Santander S.. 4,3225 +0,002 +0,03% 4,3225 4,3225 25.000 25.000 13:02:06
Bank of Greece Nam.. 10,75 +0,000 +0,00% 11,30 13,35 300 480 12:37:22
Bank of Ireland Gr.. 5,485 +0,210 +3,98% 5,51 5,61 2.500 1.000 13:00:04
BANKIA S.A. Accion.. 2,561 -0,028 -1,08% 2,562 2,573 10.000 10.000 13:02:21
Bankinter S.A. Acc.. 6,916 -0,090 -1,28% 6,922 7,128 50.000 50.000 13:00:24
Banque Nationale B.. 2.450,00 +0,000 +0,00% 2.460,00 2.500,00 13 29 13:00:38
Barco N.V. Actions.. 103,20 -0,400 -0,39% 104,40 105,20 100 190 12:59:00
BASF SE Namens-Akt.. 65,17 -0,730 -1,11% 65,17 65,31 800 800 13:00:02
Basware Oy Registe.. 38,70 +3,000 +8,40% 38,00 39,60 546 250 13:00:30
Bayer AG Namens-Ak.. 66,02 -0,630 -0,95% 66,01 66,01 700 700 13:02:17
Bayerische Motoren.. 73,03 -0,260 -0,35% 73,01 73,01 800 800 13:02:12
Bayerische Motoren.. 63,80 -0,150 -0,23% 63,75 63,85 200 200 13:02:13
BayWa AG vink. Nam.. 24,60 +0,200 +0,82% 24,45 24,55 200 200 12:28:51
Bca Pop. di Sondri.. 2,494 -0,046 -1,81% 2,494 2,576 3.000 3.000 12:49:16
Befimmo S.A. Actio.. 49,45 -0,250 -0,50% 50,00 50,10 200 200 12:59:11
Beiersdorf AG Inha.. 88,00 -0,300 -0,34% 88,22 88,22 500 500 13:02:21
N.V. Bekaert S.A. .. 22,42 +0,020 +0,09% 22,26 22,44 320 564 13:01:11
Beneteau S.A. Acti.. 12,82 -0,060 -0,47% 12,90 13,04 485 500 13:02:19
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 89,75 -2,050 -2,23% 90,00 90,25 150 150 12:59:34
Bilfinger SE Inhab.. 28,72 -0,020 -0,07% 28,74 28,78 53 53 13:02:11
bioMerieux Actions.. 61,20 +0,200 +0,33% 61,10 61,30 250 250 12:58:56
BNP Paribas S.A. A.. 42,30 -0,040 -0,09% 42,275 42,28 750 750 13:02:22
Bolloré S.A. Actions.. 3,606 -0,016 -0,44% 3,612 3,618 1.250 1.000 12:55:35
Bolsas y Mercados .. 26,04 -0,280 -1,06% 26,04 26,28 10.000 10.000 12:44:47
Bourbon Corp. Acti.. 3,51 +0,005 +0,14% 3,46 3,63 2.500 2.500 13:00:36
Bouygues S.A. Acti.. 29,66 -0,500 -1,66% 29,67 29,69 1.000 737 13:02:09
BPER Banca S.p.A. .. 3,027 +0,001 +0,03% 3,037 3,101 10.000 10.000 13:02:09
bpost S.A. Actions.. 8,20 -0,135 -1,62% 8,125 8,175 700 700 13:01:43
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,81 -0,030 -0,30% 9,815 9,905 500 500 12:55:36
Brenntag AG Namens.. 41,88 +0,580 +1,40% 41,86 41,86 50 50 13:02:18
Brunello Cucinelli.. 29,30 +0,150 +0,51% 29,35 29,55 500 500 13:01:14
Bureau Veritas SA .. 19,135 -0,065 -0,34% 19,10 19,115 350 322 13:01:01
BUZZI UNICEM S.p.A.. 16,09 -0,180 -1,11% 16,115 16,625 5.000 5.000 13:02:21
C&C Group PLC Regi.. 3,19 +0,030 +0,95% 3,11 3,195 6.683 2.500 12:48:41
CA Immobilien Anla.. 30,22 +0,060 +0,20% 29,80 30,12 1.600 800 12:59:33
CaixaBank S.A. 3,282 -0,024 -0,73% 3,286 3,297 10.000 10.000 13:02:19

Video