ESTX TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617033 | ISIN CH0009119642

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,53 -0,005 -0,33% 1,3855 1,618 1.000 1.000 08:18:17
Aalberts Industrie.. 36,82 +0,320 +0,88% 37,52 37,88 500 500 08:06:23
Aareal Bank AG Inh.. 37,05 +0,200 +0,54% 36,88 37,01 200 100 08:19:55
AB InBev Actions a.. 78,70 +0,020 +0,03% 77,86 78,69 500 500 08:20:34
Abengoa S.A. Accio.. 0,003 +0,001 +50,00% 0,003 0,041 200.000 50.000 08:05:57
Acciona S.A. Accio.. 75,42 -0,200 -0,26% 75,22 76,10 1.000 1.000 08:10:15
ACCOR S.A. Actions.. 43,30 +0,190 +0,44% 43,32 43,39 150 150 08:16:15
ACEA S.p.A. Azioni.. 12,94 +0,160 +1,25% 12,81 13,63 500 500 08:20:32
Acerinox SA (CE Fa.. 12,075 -0,030 -0,25% 11,97 12,485 2.000 2.000 08:10:16
Ackermans & van Ha.. 153,30 +1,400 +0,92% 152,00 154,90 1.000 1.000 08:18:24
ACS, Act.de Constr.. 37,45 +0,850 +2,32% 37,35 37,93 2.000 2.000 08:10:16
adidas AG Namens-A.. 210,60 +0,000 +0,00% 210,00 210,00 900 - 08:20:04
Aedifica S.A. Acti.. 79,90 +0,200 +0,25% 78,70 79,50 1.000 100 08:18:24
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,20 8,27 500 500 08:16:19
AEGON N.V. Aandele.. 5,508 +0,142 +2,65% 5,518 5,55 907 901 08:13:43
AGEAS SA/NV Action.. 44,79 +0,850 +1,93% 45,19 46,49 1.000 1.000 08:20:27
Air France-KLM S.A.. 8,994 -0,030 -0,33% 8,918 8,976 584 580 08:17:12
Air Liquide-SA Ét.E.. 110,40 +1,650 +1,52% 109,95 110,20 150 150 08:11:05
AIRBUS GROUP NV 106,66 -0,060 -0,06% 106,46 106,58 100 150 08:18:10
AIXTRON SE Namens.. 9,56 -0,480 -4,78% 9,80 9,888 511 506 08:16:53
Akzo Nobel N.V. Aa.. 82,12 -0,760 -0,92% 81,48 83,18 500 500 08:20:03
Allianz SE vink.Na.. 192,02 +0,000 +0,00% 191,48 191,52 200 200 08:20:04
Alpha Bank A.E. Na.. 1,225 -0,008 -0,65% 1,217 1,231 3.654 2.500 08:06:23
Alstom S.A. Action.. 39,18 -0,260 -0,66% 39,19 39,28 250 250 08:18:12
Alten S.A. Actions.. 89,05 +1,600 +1,83% 89,45 90,20 150 250 08:11:26
Altice Europe N.V.. 2,221 +0,111 +5,26% 2,276 2,294 700 700 08:06:23
Altran Technologie.. 7,59 +0,425 +5,93% 7,465 7,495 200 200 08:11:29
Amadeus IT Group S.. 77,86 +0,160 +0,21% 77,10 78,10 2.000 1.000 08:11:36
Amer Sports Corp. .. 35,31 +0,160 +0,46% 34,45 35,03 1.000 1.000 08:20:44
Amplifon S.p.A. Az.. 19,47 -0,170 -0,87% 18,53 19,71 500 500 08:20:32
Andritz AG Inhaber.. 52,30 +1,250 +2,45% 51,90 54,20 200 200 08:07:25
Anima Holding S.p.. 4,382 -0,064 -1,44% 4,358 4,732 2.000 2.000 08:20:49
Ansaldo STS S.p.A.. 12,26 -0,060 -0,49% 12,14 12,74 500 500 08:11:25
Aperam S.A. Action.. 39,47 +0,170 +0,43% 39,45 39,83 500 500 08:06:23
Applus Services S.. 12,25 +0,130 +1,07% 12,15 12,57 1.500 1.500 08:10:14
Arcadis N.V. Aande.. 14,48 +0,060 +0,42% 14,50 14,82 500 500 08:20:50
ArcelorMittal S.A.. 27,375 +0,830 +3,13% 27,22 27,425 500 500 08:20:31
Arkema S.A. Action.. 111,15 +1,200 +1,09% 110,90 112,10 150 150 08:11:28
ASM International .. 43,31 +0,660 +1,55% 42,80 43,09 500 500 08:20:50
ASML Holding N.V. .. 160,96 -1,760 -1,08% 158,50 162,62 500 500 08:20:50
Assicurazioni Gene.. 15,275 +0,085 +0,56% 15,245 15,40 200 200 08:17:26
Astaldi S.p.A. Azi.. 1,278 -0,082 -6,03% 1,256 1,338 1.000 1.000 08:20:49
ASTM S.p.A. Azioni.. 18,90 -0,080 -0,42% 18,74 19,96 500 500 08:16:54
Atlantia S.p.A. Az.. 18,605 +0,325 +1,78% - - - - -
Atos SE Actions au.. 107,55 +0,250 +0,23% 108,05 108,45 150 150 08:11:28
Atresmedia Corp.d.. 5,615 -0,030 -0,53% 5,69 5,75 1.000 1.000 08:17:15
Atrium European Re.. 3,80 +0,020 +0,53% 3,86 3,95 1.000 1.000 08:07:23
Attica Bank S.A. N.. 0,1526 -0,003 -1,99% 0,1544 0,193 10.000 10.000 08:06:24
Aurubis AG Inhaber.. 59,84 -0,060 -0,10% 59,70 59,82 200 100 08:20:05
Autogrill S.p.A. A.. 8,815 +0,020 +0,23% 8,75 9,035 500 500 08:20:32
AXA S.A. Actions P.. 23,30 +0,240 +1,04% 23,275 23,33 1.000 1.000 08:20:56
Axel Springer SE v.. 58,15 -0,400 -0,68% 58,10 58,15 200 200 08:15:04
Azimut Holding S.p.. 13,605 -0,255 -1,84% 13,515 14,08 500 500 08:20:32
Aéroports de Paris S.. 184,90 +1,600 +0,87% 185,00 186,10 250 250 08:20:17
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0099 30.000 50.000 08:15:24
Banca Generali S.p.. 23,18 -0,180 -0,77% 23,00 24,00 500 500 08:20:32
Bca Monte dei Pasc.. 2,36 -0,020 -0,84% 2,36 2,48 750 500 08:13:16
Banco Bilbao Vizca.. 5,642 -0,010 -0,18% 5,599 5,638 888 888 08:17:12
Banco BPI S.A. Acç. .. 1,458 +0,006 +0,41% 1,446 1,504 2.000 2.000 08:15:28
Banco Com. Portugu.. 0,2325 +0,003 +1,31% 0,2273 0,2626 20.000 20.000 08:18:17
Banco de Sabadell .. 1,3985 -0,015 -1,03% 1,441 1,446 1.111 1.111 08:10:17
Banco Santander S.. 4,546 -0,014 -0,30% 4,547 4,574 1.333 1.333 08:17:12
Bank of Greece Nam.. 12,65 +0,100 +0,80% 12,75 15,90 300 300 08:16:26
Bank of Ireland Gr.. 7,24 -0,105 -1,43% 7,185 7,485 2.500 2.500 08:06:21
BANKIA S.A. Accion.. 3,588 -0,002 -0,06% 3,581 3,623 2.000 2.000 08:10:16
Bankinter S.A. Acc.. 8,034 -0,028 -0,35% 8,01 8,288 555 2.000 08:18:20
Banque Nationale B.. 2.580,00 +0,000 +0,00% 2.590,00 2.650,00 5 5 08:06:22
Barco N.V. Actions.. 119,40 +3,400 +2,93% 118,00 119,00 500 500 08:06:22
BASF SE Namens-Akt.. 81,42 +0,120 +0,15% 81,38 81,40 400 400 08:20:04
Basware Oy Registe.. 33,20 -0,800 -2,35% 33,70 34,60 300 50 08:13:11
Bayer AG Namens-Ak.. 76,62 +0,070 +0,09% 76,58 76,60 250 250 08:20:04
Bayerische Motoren.. 85,45 -0,280 -0,33% 85,30 85,44 400 400 08:20:16
Bayerische Motoren.. 73,35 -0,100 -0,14% 73,25 73,40 200 200 08:20:04
BayWa AG vink. Nam.. 28,65 +0,200 +0,70% 28,65 28,75 200 100 08:20:06
Bca Pop. di Sondri.. 3,48 -0,010 -0,29% 3,45 3,636 500 500 08:11:24
Befimmo S.A. Actio.. 48,45 -0,400 -0,82% 47,80 48,60 250 1.000 08:20:57
Beiersdorf AG Inha.. 97,60 -1,020 -1,03% 98,48 98,48 200 130 08:20:16
N.V. Bekaert S.A. .. 22,50 +0,360 +1,63% 22,66 23,14 500 500 08:06:22
Beneteau S.A. Acti.. 14,14 -0,280 -1,94% 14,20 14,30 500 500 08:11:29
Beni Stabili S.p.A.. 0,7205 -0,007 -0,96% 0,7165 0,810 3.000 3.000 08:16:54
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 78,50 +0,250 +0,32% 77,85 79,55 75 75 08:11:29
Bilfinger SE Inhab.. 43,22 -0,300 -0,69% 43,02 43,02 - 200 08:15:31
bioMerieux Actions.. 73,80 -0,200 -0,27% 72,60 73,50 200 200 08:18:17
BNP Paribas S.A. A.. 54,50 +0,030 +0,06% 54,42 54,60 250 250 08:17:12
Bolloré S.A. Actions.. 3,738 -0,006 -0,16% 3,748 3,776 1.750 1.750 08:20:06
Bolsas y Mercados .. 27,76 +0,000 +0,00% 27,38 28,24 500 500 08:10:16
Bourbon Corp. Acti.. 4,37 -0,065 -1,47% 4,375 4,465 500 500 08:15:30
Bouygues S.A. Acti.. 36,77 -0,160 -0,43% 36,90 37,06 150 150 08:18:10
BPER Banca S.p.A. .. 4,23 -0,082 -1,90% 4,249 4,382 3.000 3.000 08:20:49
bpost S.A. Actions.. 14,20 +0,360 +2,60% 14,13 14,42 1.500 1.500 08:18:24
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,78 -0,070 -0,59% 11,59 12,02 2.000 2.000 08:18:17
Brenntag AG Namens.. 54,18 +0,060 +0,11% 54,16 54,22 500 100 08:20:09
Brunello Cucinelli.. 33,80 +0,100 +0,30% 33,10 34,55 500 500 08:11:29
Bureau Veritas SA .. 22,84 +0,150 +0,66% 22,73 22,84 350 350 08:20:51
BUWOG AG Inhaber-A.. 30,20 +0,140 +0,47% 30,06 30,22 500 500 08:19:54
BUZZI UNICEM S.p.A.. 18,69 -0,205 -1,08% 18,505 19,28 500 500 08:20:32
C&C Group PLC Regi.. 3,36 -0,010 -0,30% 3,395 3,49 2.500 2.500 08:13:11
CA Immobilien Anla.. 31,08 +0,280 +0,91% 31,20 31,60 800 800 08:07:50

Video