ESTX TOTAL MARKET INDEX (RETURN) (USD)
WKN 617034 | ISIN CH0009119667

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,16 -0,820 -2,10% 38,14 38,40 132 131 19:04:18
A2A S.p.A. Azioni .. 1,457 -0,015 -1,02% 1,451 1,465 1.000 1.000 18:59:20
Aalberts Industrie.. 32,06 -0,520 -1,60% 31,88 32,07 170 170 19:02:38
Aareal Bank AG Inh.. 32,52 -0,350 -1,06% 32,50 32,61 154 154 19:04:21
AB InBev Actions a.. 65,03 -1,050 -1,59% 65,02 65,29 160 160 19:03:16
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% 0,002 0,004 888.690 947.252 17:05:39
Acciona S.A. Accio.. 80,82 +0,620 +0,77% 80,64 81,52 555 555 19:00:04
ACCOR S.A. Actions.. 39,81 -0,010 -0,03% 39,20 39,35 150 150 19:00:12
ACEA S.p.A. Azioni.. 12,61 +1,030 +8,89% 12,40 13,21 500 500 19:04:14
Acerinox SA (CE Fa.. 9,154 -0,032 -0,35% 9,054 9,558 2.000 2.000 19:00:04
Ackermans & van Ha.. 139,30 +0,300 +0,22% 139,60 140,30 150 150 19:03:09
ACS, Act.de Constr.. 34,49 +0,000 +0,00% 34,48 34,90 500 500 19:00:04
adidas AG Namens-A.. 202,00 -1,200 -0,59% 201,90 202,20 200 200 19:00:04
Aedifica S.A. Acti.. 76,10 -0,400 -0,52% 75,50 76,00 100 100 17:35:17
Aegean Airlines S.. 6,42 -0,020 -0,31% 6,42 7,41 500 500 16:55:20
AEGON N.V. Aandele.. 5,538 -0,014 -0,25% 5,488 5,52 1.000 1.000 19:03:40
AGEAS SA/NV Action.. 45,01 +0,000 +0,00% 44,65 44,86 500 500 19:04:14
Air France-KLM S.A.. 9,772 +0,012 +0,12% 9,50 9,566 546 542 19:03:04
Air Liquide-SA Ét.E.. 106,90 +0,100 +0,09% 106,70 106,85 50 50 19:03:02
AIRBUS GROUP NV 94,39 +0,100 +0,11% 94,27 94,37 110 110 19:04:21
AIXTRON SE Namens.. 9,28 -0,770 -7,66% 9,28 9,32 539 537 19:04:05
Akzo Nobel N.V. Aa.. 74,08 -0,360 -0,48% 73,66 73,84 80 80 19:00:12
Allianz SE vink.Na.. 190,82 -1,000 -0,52% 190,82 191,18 200 200 19:00:39
Alpha Bank A.E. Na.. 1,20 -0,059 -4,69% 1,187 1,24 2.000 2.000 18:36:36
Alstom S.A. Action.. 38,03 +0,030 +0,08% 37,51 37,62 140 140 19:04:15
Alten S.A. Actions.. 84,95 +0,000 +0,00% 81,75 82,15 50 50 19:04:18
Altice Europe N.V.. 2,153 -0,065 -2,93% 2,123 2,135 700 700 18:59:10
Altran Technologie.. 8,23 -0,090 -1,08% 7,815 7,875 200 200 19:02:10
Amadeus IT Group S.. 68,72 -1,280 -1,83% 68,42 68,68 222 222 19:04:18
Amer Sports Corp. .. 33,48 +0,040 +0,12% 33,56 33,68 1.000 1.000 19:04:14
Amplifon S.p.A. Az.. 15,67 -0,230 -1,45% - - - - -
Andritz AG Inhaber.. 42,96 -0,360 -0,83% 42,78 42,92 100 100 19:02:16
Anima Holding S.p.. 3,61 -0,156 -4,14% 3,566 3,872 2.000 2.000 19:04:14
Ansaldo STS S.p.A.. 12,56 +0,000 +0,00% 12,50 12,92 500 500 17:29:56
Aperam S.A. Action.. 28,18 -0,520 -1,81% 27,95 28,19 187 185 19:04:20
Applus Services S.. 11,52 +0,300 +2,67% 11,43 11,85 1.000 1.000 19:03:42
Arcadis N.V. Aande.. 11,86 -0,060 -0,50% 11,83 12,07 500 500 18:05:28
ArcelorMittal S.A.. 21,98 -0,295 -1,32% 21,825 21,955 470 470 19:03:31
Arkema S.A. Action.. 94,88 +0,020 +0,02% 93,58 94,22 50 50 19:04:20
ASM International .. 36,45 -1,650 -4,33% 36,53 36,62 90 90 19:02:38
ASML Holding N.V. .. 149,25 -3,600 -2,36% 149,30 149,75 40 40 19:03:21
Assicurazioni Gene.. 14,315 -0,150 -1,04% 14,27 14,31 1.000 370 19:04:14
Astaldi S.p.A. Azi.. 0,464 +0,003 +0,74% 0,4512 0,478 1.000 1.000 18:59:21
ASTM S.p.A. Azioni.. 16,68 -0,540 -3,14% 16,56 17,62 500 500 19:04:14
Atlantia S.p.A. Az.. 18,055 -0,400 -2,17% 18,12 18,225 290 290 19:04:16
Atos SE Actions au.. 77,52 -0,260 -0,33% 73,44 73,58 71 71 19:04:16
Atresmedia Corp.d.. 4,622 -0,142 -2,98% 4,58 4,83 500 500 19:03:42
Atrium European Re.. 3,61 -0,010 -0,28% 3,61 3,68 1.100 1.100 17:29:01
Attica Bank S.A. N.. 0,1188 -0,005 -3,73% 0,1188 0,1494 10.000 10.000 16:55:20
Aurubis AG Inhaber.. 52,70 -0,880 -1,64% 52,66 52,94 95 95 19:03:26
Autogrill S.p.A. A.. 8,085 -0,095 -1,16% 8,07 8,325 500 500 19:04:14
AXA S.A. Actions P.. 22,08 -0,195 -0,88% 22,05 22,095 240 240 19:04:04
Axel Springer SE v.. 57,45 -0,700 -1,20% 57,40 57,45 100 100 19:03:57
Azimut Holding S.p.. 10,555 -0,275 -2,54% 10,475 10,92 500 500 19:04:14
Aéroports de Paris S.. 183,90 -1,000 -0,54% 181,50 182,20 18 18 19:02:18
Banca Carige S.p.A.. 0,0025 -0,001 -21,88% - - - - -
Banca Generali S.p.. 19,50 +1,130 +6,15% 17,99 18,76 500 500 19:04:14
Bca Monte dei Pasc.. 1,482 -0,008 -0,54% 1,48 1,512 2.000 2.000 19:04:16
Banco Bilbao Vizca.. 4,9275 +0,021 +0,42% 4,902 4,943 1.111 1.111 19:04:19
Banco BPI S.A. Acç. .. 1,418 +0,006 +0,42% - - - - -
Banco Com. Portugu.. 0,254 +0,000 +0,00% 0,249 0,258 21.000 20.200 18:58:49
Banco de Sabadell .. 1,1255 -0,009 -0,79% 1,174 1,2515 1.111 20.000 18:52:25
Banco Santander S.. 4,1875 -0,038 -0,89% 4,164 4,185 1.333 1.333 19:03:58
Bank of Greece Nam.. 11,00 +0,100 +0,92% 10,95 14,10 300 300 16:00:00
Bank of Ireland Gr.. 6,25 +0,025 +0,40% 6,12 6,295 1.000 1.000 18:04:55
BANKIA S.A. Accion.. 2,875 -0,020 -0,69% 2,858 2,901 2.000 2.000 19:00:04
Bankinter S.A. Acc.. 7,40 -0,026 -0,35% 7,346 7,752 5.000 5.000 19:00:04
Banque Nationale B.. 2.560,00 +10,000 +0,39% 2.530,00 2.610,00 5 5 17:30:01
Barco N.V. Actions.. 104,00 +2,200 +2,16% 103,00 103,80 100 100 18:26:55
BASF SE Namens-Akt.. 68,08 -0,710 -1,03% 68,02 68,06 400 400 19:03:53
Basware Oy Registe.. 22,60 -0,200 -0,88% 23,00 24,00 300 50 17:54:36
Bayer AG Namens-Ak.. 68,88 -2,030 -2,86% 68,85 69,02 200 200 19:04:15
Bayerische Motoren.. 72,56 -0,960 -1,31% 72,52 72,63 400 400 19:04:09
Bayerische Motoren.. 63,95 -0,750 -1,16% 63,85 63,95 100 100 19:01:14
BayWa AG vink. Nam.. 25,20 -0,500 -1,95% 25,20 25,30 199 198 19:00:04
Bca Pop. di Sondri.. 2,722 -0,048 -1,73% - - - - -
Befimmo S.A. Actio.. 49,10 -0,350 -0,71% 49,00 49,50 500 500 17:35:10
Beiersdorf AG Inha.. 91,18 -0,320 -0,35% 91,18 91,46 200 200 19:00:04
N.V. Bekaert S.A. .. 19,36 +0,200 +1,04% 19,14 19,33 500 500 19:04:14
Beneteau S.A. Acti.. 13,86 -0,040 -0,29% 13,36 13,46 233 231 19:00:50
Beni Stabili S.p.A.. 0,7065 -0,001 -0,07% 0,6995 0,7915 3.000 3.000 17:29:56
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 89,10 +0,450 +0,51% 89,75 90,10 50 50 19:04:16
Bilfinger SE Inhab.. 36,40 -0,420 -1,14% 36,40 36,60 138 137 19:04:15
bioMerieux Actions.. 68,50 +0,100 +0,15% 66,90 67,20 50 50 19:00:10
BNP Paribas S.A. A.. 45,645 -0,640 -1,38% 45,535 45,71 120 120 19:03:04
Bolloré S.A. Actions.. 3,78 +0,002 +0,05% 3,706 3,736 1.000 1.000 19:04:17
Bolsas y Mercados .. 25,74 -0,120 -0,46% 25,38 26,22 500 500 19:02:31
Bourbon Corp. Acti.. 5,29 +0,010 +0,19% 4,91 5,00 750 750 19:03:09
Bouygues S.A. Acti.. 33,09 +0,160 +0,49% 31,91 32,04 150 150 19:02:15
BPER Banca S.p.A. .. 3,462 +0,006 +0,17% 3,449 3,558 3.000 3.000 19:04:14
bpost S.A. Actions.. 11,12 +0,100 +0,91% 11,03 11,15 1.000 1.000 19:02:06
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,085 -0,185 -2,00% 9,035 9,12 500 500 18:57:46
Brenntag AG Namens.. 42,96 -0,250 -0,58% 42,93 43,16 117 116 19:04:21
Brunello Cucinelli.. 30,55 -0,450 -1,45% 30,50 31,25 110 500 18:58:33
Bureau Veritas SA .. 19,63 -0,060 -0,30% 19,42 19,53 268 267 19:04:17
BUWOG AG Inhaber-A.. 30,52 -0,040 -0,13% 30,42 30,66 500 500 19:02:50
BUZZI UNICEM S.p.A.. 16,22 -0,520 -3,11% 16,20 16,875 500 500 19:04:14
C&C Group PLC Regi.. 3,305 +0,005 +0,15% 3,235 3,325 2.500 2.500 18:57:34

Video