ESTX TOTAL MARKET INDEX (RETURN) (USD)
WKN 617034 | ISIN CH0009119667

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,48 +0,040 +0,10% 38,76 38,76 1.003 788 14:40:49
A2A S.p.A. Azioni .. 1,5735 +0,007 +0,41% 1,5835 1,5925 5.000 5.000 14:39:46
Aalberts Industrie.. 30,00 +0,690 +2,35% 30,02 30,08 900 900 14:41:37
Aareal Bank AG Inh.. 28,74 +0,730 +2,61% 28,80 28,80 530 530 14:40:29
AB InBev Actions a.. 64,00 +1,210 +1,93% 64,03 64,10 576 500 14:41:55
Abengoa S.A. Accio.. 0,0081 +0,002 +30,65% - - - - -
Acciona S.A. Accio.. 79,16 +0,340 +0,43% 79,70 80,28 5.000 5.000 14:41:35
ACCOR S.A. Actions.. 38,77 +0,870 +2,30% 38,73 38,75 750 750 14:39:34
ACEA S.p.A. Azioni.. 12,70 +0,160 +1,28% 12,67 13,15 2.000 4.585 14:41:26
Acerinox SA (CE Fa.. 9,292 +0,120 +1,31% 9,32 9,63 10.000 10.000 14:41:58
Ackermans & van Ha.. 139,80 +2,000 +1,45% 139,90 140,60 300 300 14:41:48
ACS, Act.de Constr.. 34,62 +0,260 +0,76% 34,89 35,11 10.000 10.000 14:41:54
adidas AG Namens-A.. 203,60 +3,600 +1,80% 203,70 203,70 400 400 14:41:15
Aedifica S.A. Acti.. 77,60 +0,200 +0,26% 77,40 77,90 100 905 14:38:17
Aegean Airlines S.. 6,96 +0,150 +2,20% 6,92 7,67 2.000 2.000 14:37:20
AEGON N.V. Aandele.. 4,549 +0,145 +3,29% 4,538 4,54 3.000 3.000 14:41:23
AGEAS SA/NV Action.. 41,15 +0,400 +0,98% 41,08 41,10 500 500 14:37:55
Air France-KLM S.A.. 9,664 +0,278 +2,96% 9,716 9,722 1.500 1.500 14:42:00
Air Liquide-SA Ét.E.. 105,55 +1,600 +1,54% 105,55 105,60 200 200 14:41:56
AIRBUS GROUP NV 93,69 +1,990 +2,17% 93,78 93,82 750 750 14:41:56
AIXTRON SE Namens.. 8,336 +0,084 +1,02% 8,306 8,306 3.906 1.128 14:40:42
Akzo Nobel N.V. Aa.. 73,42 +1,700 +2,37% 73,48 73,50 300 300 14:41:32
Allianz SE vink.Na.. 183,72 +3,000 +1,66% 183,84 183,84 550 550 14:42:00
Alpha Bank A.E. Na.. 0,8945 -0,039 -4,13% 0,886 0,9005 5.700 5.600 14:41:52
Alstom S.A. Action.. 34,64 -0,450 -1,28% 34,77 34,78 500 500 14:42:02
Alten S.A. Actions.. 77,65 +1,950 +2,58% 78,00 78,45 175 175 14:41:44
Altice Europe N.V.. 1,7365 +0,044 +2,57% 1,734 1,7385 700 700 14:41:45
Altran Technologie.. 8,475 +0,270 +3,29% 8,465 8,475 2.500 2.500 14:41:34
Amadeus IT Group S.. 64,08 +1,320 +2,10% 64,92 64,96 2.500 2.500 14:41:42
Amer Sports Corp. .. 38,81 -0,010 -0,03% 38,84 38,94 1.250 1.250 14:40:02
Amplifon S.p.A. Az.. 15,95 +0,030 +0,19% 16,10 16,18 650 650 14:41:29
Andritz AG Inhaber.. 43,00 +0,220 +0,51% 43,36 43,48 100 100 14:41:15
Anima Holding S.p.. 3,60 +0,116 +3,33% 3,622 3,854 6.042 4.000 14:41:58
Ansaldo STS S.p.A.. 12,54 -0,020 -0,16% 12,54 12,84 15.000 15.000 13:56:08
Aperam S.A. Action.. 25,97 +1,030 +4,13% 25,70 25,74 844 582 14:40:56
Applus Services S.. 9,81 +0,090 +0,93% 9,84 10,19 5.000 5.000 14:41:33
Arcadis N.V. Aande.. 11,18 +0,230 +2,10% 11,16 11,42 1.646 500 14:40:51
ArcelorMittal S.A.. 19,926 +0,594 +3,07% 19,884 19,908 1.765 3.502 14:41:56
Arkema S.A. Action.. 83,22 +0,840 +1,02% 83,38 83,46 119 200 14:41:37
ASM International .. 38,01 +0,550 +1,47% 38,13 38,58 500 500 14:41:41
ASML Holding N.V. .. 139,50 +2,000 +1,45% 139,80 139,85 200 200 14:42:00
Assicurazioni Gene.. 15,425 +0,130 +0,85% 15,41 15,42 2.000 2.000 14:42:00
Astaldi S.p.A. Azi.. 0,595 +0,030 +5,22% 0,620 0,6385 3.000 3.000 14:41:51
ASTM S.p.A. Azioni.. 19,40 +0,380 +2,00% 19,42 20,30 2.000 2.000 14:36:04
Atlantia S.p.A. Az.. 19,64 +0,005 +0,03% 19,68 19,74 1.600 1.600 14:41:56
Atos SE Actions au.. 73,08 +2,760 +3,92% 73,06 73,20 300 300 14:41:59
Atresmedia Corp.d.. 3,912 +0,036 +0,93% 3,95 4,154 10.000 10.000 14:41:35
Atrium European Re.. 3,29 +0,020 +0,61% 3,30 3,35 6.515 2.436 14:24:32
Attica Bank S.A. N.. 0,1209 +0,016 +15,14% 0,105 0,1174 10.000 10.000 14:32:27
Aurubis AG Inhaber.. 46,56 +1,280 +2,83% 46,56 46,56 330 430 14:40:02
Autogrill S.p.A. A.. 7,835 +0,125 +1,62% 7,855 8,02 3.000 3.247 14:41:50
AXA S.A. Actions P.. 20,55 +0,335 +1,66% 20,585 20,59 2.000 2.000 14:41:27
Axel Springer SE v.. 50,45 +0,810 +1,63% 50,55 50,55 500 438 14:36:31
Azimut Holding S.p.. 10,10 +0,176 +1,77% 10,11 10,33 5.067 1.500 14:41:46
Aéroports de Paris S.. 163,20 -0,500 -0,31% 162,90 163,10 75 100 14:41:05
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,34 +0,390 +1,95% 20,38 20,84 1.000 9.114 14:41:56
Bca Monte dei Pasc.. 1,2325 +0,001 +0,08% 1,2305 1,253 3.000 3.000 14:41:42
Banco Bilbao Vizca.. 5,134 +0,096 +1,91% 5,182 5,182 25.000 25.000 14:41:57
Banco BPI S.A. Acç. .. - - - - - - - -
Banco Com. Portugu.. 0,2414 -0,000 -0,17% 0,2417 0,246 42.300 41.500 14:36:00
Banco de Sabadell .. 1,016 +0,032 +3,21% 1,014 1,1145 100.000 100.000 14:41:52
Banco Santander S.. 4,321 +0,065 +1,52% 4,3405 4,3405 25.000 25.000 14:42:01
Bank of Greece Nam.. 10,75 -0,050 -0,46% 11,25 13,30 300 551 14:37:39
Bank of Ireland Gr.. 5,275 -0,015 -0,28% 5,56 5,62 5.010 1.000 14:39:58
BANKIA S.A. Accion.. 2,599 +0,039 +1,52% 2,594 2,606 10.000 10.000 14:41:35
Bankinter S.A. Acc.. 6,992 +0,068 +0,98% 7,016 7,22 50.000 50.000 14:41:56
Banque Nationale B.. 2.440,00 +0,000 +0,00% 2.450,00 2.500,00 5 18 14:40:35
Barco N.V. Actions.. 103,80 -0,800 -0,76% 104,00 104,60 100 176 14:39:47
BASF SE Namens-Akt.. 65,05 +1,550 +2,44% 65,06 65,06 1.500 1.500 14:42:00
Basware Oy Registe.. 35,70 +0,300 +0,85% 38,30 39,40 250 444 14:36:24
Bayer AG Namens-Ak.. 65,65 +1,190 +1,85% 65,68 65,68 1.000 1.000 14:41:59
Bayerische Motoren.. 73,25 +1,750 +2,45% 73,35 73,35 800 800 14:42:01
Bayerische Motoren.. 63,75 +1,250 +2,00% 63,80 63,90 200 200 14:42:01
BayWa AG vink. Nam.. 23,70 +0,250 +1,07% 23,75 23,85 200 220 14:41:47
Bca Pop. di Sondri.. 2,554 +0,042 +1,67% 2,554 2,642 3.000 3.000 14:36:04
Befimmo S.A. Actio.. 49,70 +0,450 +0,91% 49,70 49,95 210 159 14:34:11
Beiersdorf AG Inha.. 87,94 -0,160 -0,18% 88,12 88,12 500 500 14:41:31
N.V. Bekaert S.A. .. 22,48 -0,260 -1,14% 22,38 22,56 723 750 14:39:59
Beneteau S.A. Acti.. 12,84 +0,180 +1,42% 12,84 12,96 500 500 14:38:38
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 91,95 +0,900 +0,99% 91,85 92,10 150 150 14:41:13
Bilfinger SE Inhab.. 28,58 +0,720 +2,58% 28,62 28,62 175 175 14:41:41
bioMerieux Actions.. 61,00 +1,300 +2,18% 61,30 61,50 250 250 14:40:08
BNP Paribas S.A. A.. 42,37 +0,660 +1,58% 42,43 42,445 750 750 14:42:00
Bolloré S.A. Actions.. 3,634 +0,044 +1,23% 3,644 3,65 2.126 1.000 14:38:36
Bolsas y Mercados .. 26,26 +0,160 +0,61% 26,32 26,56 10.000 10.000 14:41:35
Bourbon Corp. Acti.. 3,54 +0,045 +1,29% 3,49 3,55 1.250 1.250 14:41:37
Bouygues S.A. Acti.. 30,13 +0,450 +1,52% 30,14 30,16 1.000 600 14:42:01
BPER Banca S.p.A. .. 3,058 +0,025 +0,82% 3,056 3,12 10.000 10.000 14:41:58
bpost S.A. Actions.. 8,34 +0,250 +3,09% 8,345 8,405 500 1.783 14:41:33
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,835 +0,120 +1,24% 9,85 9,945 500 500 14:40:09
Brenntag AG Namens.. 41,28 +1,410 +3,54% 41,38 41,38 370 370 14:40:52
Brunello Cucinelli.. 29,25 +0,650 +2,27% 29,20 29,40 500 500 14:33:35
Bureau Veritas SA .. 19,185 +0,385 +2,05% 19,19 19,20 250 250 14:41:42
BUZZI UNICEM S.p.A.. 16,235 +0,090 +0,56% 16,27 16,78 5.000 5.000 14:41:32
C&C Group PLC Regi.. 3,16 -0,020 -0,63% 3,215 3,29 3.742 8.429 14:40:28
CA Immobilien Anla.. 30,16 -0,080 -0,26% 29,94 30,30 800 1.600 14:41:00
CaixaBank S.A. 3,332 +0,026 +0,79% 3,321 3,333 10.000 10.000 14:41:59

Video