ESTX TOTAL MARKET INDEX (RETURN) (USD)
WKN 617034 | ISIN CH0009119667

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,522 +0,152 +11,05% 1,3885 1,622 1.000 1.000 20:54:17
Aalberts Industrie.. 36,36 -0,420 -1,14% 36,36 36,55 150 150 20:58:22
Aareal Bank AG Inh.. 36,68 -0,150 -0,41% 36,67 36,88 205 204 21:02:18
AB InBev Actions a.. 77,02 +0,010 +0,01% 76,76 76,95 140 130 21:04:37
Abengoa S.A. Accio.. 0,003 +0,000 +0,00% - - - - -
Acciona S.A. Accio.. 75,16 +0,020 +0,03% 74,78 75,64 555 555 21:02:57
ACCOR S.A. Actions.. 43,51 +0,100 +0,23% 43,16 43,83 200 200 20:54:17
ACEA S.p.A. Azioni.. 12,97 +0,170 +1,33% 12,81 13,64 500 500 20:54:17
Acerinox SA (CE Fa.. 12,01 -0,085 -0,70% 11,82 12,335 2.000 2.000 20:58:35
Ackermans & van Ha.. 152,20 +1,300 +0,86% 150,60 153,60 1.000 1.000 20:54:17
ACS, Act.de Constr.. 37,02 -0,320 -0,86% 36,98 37,41 500 500 21:02:57
adidas AG Namens-A.. 210,50 +2,100 +1,01% 210,50 210,90 200 200 21:00:03
Aedifica S.A. Acti.. 78,50 +0,000 +0,00% 77,90 79,00 100 100 20:54:17
Aegean Airlines S.. 7,41 +0,000 +0,00% 7,25 8,38 500 500 16:00:00
AEGON N.V. Aandele.. 5,768 +0,308 +5,64% 5,668 5,736 500 1.000 21:04:48
AGEAS SA/NV Action.. 46,71 +0,880 +1,92% 46,48 47,35 1.000 1.000 20:54:17
Air France-KLM S.A.. 8,426 -0,418 -4,73% 8,358 8,416 623 618 21:04:07
Air Liquide-SA Ét.E.. 109,65 -0,250 -0,23% 109,65 110,10 100 100 21:02:42
AIRBUS GROUP NV 104,80 -1,260 -1,19% 104,66 105,14 1.000 300 21:04:31
AIXTRON SE Namens.. 10,015 +0,177 +1,80% 10,015 10,095 300 298 21:00:03
Akzo Nobel N.V. Aa.. 81,00 -0,320 -0,39% 80,50 80,68 250 250 21:01:05
Allianz SE vink.Na.. 194,26 +2,400 +1,25% 194,26 194,48 150 150 21:02:00
Alpha Bank A.E. Na.. 1,241 +0,047 +3,94% 1,22 1,25 3.000 2.000 18:24:41
Alstom S.A. Action.. 38,92 -0,150 -0,38% 38,88 38,99 250 250 21:03:08
Alten S.A. Actions.. 92,00 -1,550 -1,66% 91,75 93,20 250 250 20:51:36
Altice Europe N.V.. 2,243 +0,019 +0,85% 2,183 2,296 700 700 21:00:23
Altran Technologie.. 7,74 +0,000 +0,00% 7,76 7,905 200 1.000 21:04:52
Amadeus IT Group S.. 80,52 +1,460 +1,85% 80,72 81,28 500 500 21:02:57
Amer Sports Corp. .. 34,87 +0,360 +1,04% 34,98 35,53 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 19,72 +1,010 +5,40% 18,91 20,12 500 500 20:54:17
Andritz AG Inhaber.. 51,50 -0,400 -0,77% 50,20 50,30 500 500 20:42:33
Anima Holding S.p.. 4,37 +0,036 +0,83% 4,338 4,708 2.000 2.000 20:54:17
Ansaldo STS S.p.A.. 12,22 +0,080 +0,66% 12,18 12,58 500 500 21:02:12
Aperam S.A. Action.. 39,13 +0,360 +0,93% 38,74 39,96 500 500 17:29:01
Applus Services S.. 12,20 +0,020 +0,16% 12,15 12,57 1.000 1.000 20:58:35
Arcadis N.V. Aande.. 14,52 +0,160 +1,11% 14,42 14,73 500 500 21:04:42
ArcelorMittal S.A.. 27,715 +0,695 +2,57% 27,705 27,85 370 370 21:04:35
Arkema S.A. Action.. 109,75 -0,700 -0,63% 108,90 110,65 250 250 20:46:44
ASM International .. 44,05 +0,370 +0,85% - - - - -
ASML Holding N.V. .. 163,36 +0,900 +0,55% 161,24 161,90 100 100 21:04:42
Assicurazioni Gene.. 15,465 +0,210 +1,38% 15,45 15,52 1.000 1.000 20:54:17
Astaldi S.p.A. Azi.. 1,216 +0,023 +1,93% 1,203 1,283 1.000 1.000 20:54:17
ASTM S.p.A. Azioni.. 18,74 +0,180 +0,97% 18,56 19,80 500 500 20:54:17
Atlantia S.p.A. Az.. 18,32 +0,160 +0,88% 18,11 18,865 500 500 20:54:17
Atos SE Actions au.. 108,00 +1,250 +1,17% 106,10 107,80 150 150 20:54:17
Atresmedia Corp.d.. 5,665 +0,010 +0,18% 5,635 5,89 500 500 20:58:35
Atrium European Re.. 3,83 +0,000 +0,00% 3,83 3,92 1.000 1.000 19:59:26
Attica Bank S.A. N.. 0,154 +0,004 +2,46% 0,1506 0,1851 10.000 10.000 15:59:56
Aurubis AG Inhaber.. 59,76 +0,080 +0,13% 59,76 60,12 126 125 21:04:42
Autogrill S.p.A. A.. 8,78 +0,020 +0,23% 8,74 9,015 500 500 20:54:17
AXA S.A. Actions P.. 23,575 +0,210 +0,90% 23,395 23,45 500 500 20:55:22
Axel Springer SE v.. 58,45 +0,900 +1,56% 58,45 58,55 100 100 21:00:03
Azimut Holding S.p.. 13,645 +0,165 +1,22% 13,50 14,065 500 500 20:54:17
Aéroports de Paris S.. 188,80 -0,800 -0,42% 187,50 189,70 250 250 20:54:17
Banca Carige S.p.A.. 0,0062 -0,002 -22,50% - - - - -
Banca Generali S.p.. 23,86 +0,800 +3,47% 23,82 24,82 500 500 20:54:17
Bca Monte dei Pasc.. 2,38 +0,020 +0,85% 2,36 2,50 750 500 17:29:56
Banco Bilbao Vizca.. 5,62 +0,028 +0,50% 5,575 5,616 888 888 21:02:22
Banco BPI S.A. Acç. .. 1,42 +0,022 +1,57% 1,398 1,572 1.000 1.000 20:00:00
Banco Com. Portugu.. 0,2407 +0,011 +4,70% 0,236 0,2727 20.000 20.000 20:54:17
Banco de Sabadell .. 1,3735 -0,017 -1,22% 1,411 1,488 1.111 20.000 21:02:57
Banco Santander S.. 4,483 -0,002 -0,04% 4,486 4,537 1.333 1.333 21:04:44
Bank of Greece Nam.. 13,20 +0,450 +3,53% 12,75 15,80 300 300 16:00:00
Bank of Ireland Gr.. 7,07 -0,150 -2,08% 6,90 7,205 2.500 2.500 17:27:58
BANKIA S.A. Accion.. 3,596 -0,014 -0,39% 3,588 3,632 2.000 2.000 21:02:57
Bankinter S.A. Acc.. 8,128 +0,186 +2,34% 7,97 8,376 5.000 5.000 21:02:57
Banque Nationale B.. 2.570,00 -10,000 -0,39% 2.580,00 2.640,00 5 5 17:30:01
Barco N.V. Actions.. 115,40 -0,400 -0,35% 115,00 117,60 1.000 1.000 20:54:17
BASF SE Namens-Akt.. 79,79 -1,100 -1,36% 79,77 79,89 300 300 21:04:33
Basware Oy Registe.. 33,50 -0,200 -0,59% 33,60 34,70 300 300 20:00:00
Bayer AG Namens-Ak.. 75,54 -0,680 -0,89% 75,54 75,73 200 200 21:04:33
Bayerische Motoren.. 78,89 -4,610 -5,52% 78,93 78,99 200 200 21:04:33
Bayerische Motoren.. 67,80 -4,150 -5,77% 67,70 68,00 100 100 21:00:03
BayWa AG vink. Nam.. 28,85 -0,050 -0,17% 28,85 29,05 104 104 21:00:03
Bca Pop. di Sondri.. 3,502 +0,044 +1,27% 3,456 3,642 500 500 17:29:56
Befimmo S.A. Actio.. 48,55 +0,100 +0,21% 48,15 49,10 1.000 1.000 20:54:17
Beiersdorf AG Inha.. 96,66 -0,160 -0,17% 96,66 97,02 200 200 21:04:43
N.V. Bekaert S.A. .. 22,00 -0,200 -0,90% 21,88 22,32 500 500 20:00:00
Beneteau S.A. Acti.. 14,18 +0,020 +0,14% 14,02 14,36 300 300 20:47:59
Beni Stabili S.p.A.. 0,7105 +0,006 +0,85% 0,7015 0,794 3.000 3.000 20:54:17
BHF Group S.A. Act.. - - - - - - - -
Société Bic S.A. Act.. 77,60 -0,400 -0,51% 77,15 77,95 50 75 21:04:26
Bilfinger SE Inhab.. 44,82 +1,780 +4,14% 44,82 44,98 67 67 21:02:43
bioMerieux Actions.. 74,20 +1,000 +1,37% 73,90 74,20 100 100 20:54:34
BNP Paribas S.A. A.. 55,04 +0,440 +0,81% 54,40 54,59 250 250 21:02:22
Bolloré S.A. Actions.. 3,754 +0,014 +0,37% 3,704 3,858 2.000 2.000 21:02:57
Bolsas y Mercados .. 27,98 -0,040 -0,14% 27,70 28,54 500 500 20:58:35
Bourbon Corp. Acti.. 4,805 +0,510 +11,87% 4,895 5,01 500 500 20:00:00
Bouygues S.A. Acti.. 36,75 -0,320 -0,86% 36,30 37,14 200 200 20:54:17
BPER Banca S.p.A. .. 4,299 +0,048 +1,13% 4,287 4,421 3.000 3.000 20:54:17
bpost S.A. Actions.. 14,45 +0,190 +1,33% 14,39 14,68 1.500 1.500 20:54:17
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,51 +0,000 +0,00% 11,36 11,78 2.000 2.000 20:54:17
Brenntag AG Namens.. 53,64 +0,680 +1,28% 53,62 53,88 140 140 21:00:03
Brunello Cucinelli.. 33,85 -0,350 -1,02% 33,45 35,00 500 500 20:45:59
Bureau Veritas SA .. 22,65 -0,140 -0,61% 22,58 22,97 350 350 21:04:29
BUWOG AG Inhaber-A.. 30,14 +0,080 +0,27% 30,04 30,52 500 500 18:32:33
BUZZI UNICEM S.p.A.. 18,515 +0,080 +0,43% 18,375 19,14 500 500 20:54:17
C&C Group PLC Regi.. 3,37 -0,025 -0,74% 3,31 3,485 2.500 2.500 20:00:00
CA Immobilien Anla.. 30,50 -0,700 -2,24% 29,94 30,02 800 800 20:53:52

Video