STXE TOTAL MARKET INDEX (PRICE) (USD)
WKN 617036 | ISIN CH0009119758

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,298 -0,064 -0,68% 9,304 9,638 25.000 10.500 10:47:24
A.P. Moller-Maersk 1.089,00 -17,000 -1,54% 1.089,00 1.094,00 10 10 10:48:45
A.P.Møller-Mærsk A/S.. 1.152,50 -30,000 -2,54% 1.166,00 1.167,50 20 20 10:48:42
A2A S.p.A. Azioni .. 1,576 +0,008 +0,51% 1,565 1,575 5.000 5.000 10:48:01
AAK AB 12,61 -0,154 -1,21% 12,672 12,964 10.000 10.000 10:49:09
Aalberts Industrie.. 29,34 -0,210 -0,71% 29,37 29,43 900 900 10:49:06
Aareal Bank AG Inh.. 28,74 +0,270 +0,95% 28,74 28,74 530 550 10:49:07
AB InBev Actions a.. 64,61 -0,040 -0,06% 64,62 64,63 500 500 10:48:54
ABB Ltd. Namens-Ak.. 16,825 -0,090 -0,53% 16,88 16,885 2.000 3.000 10:48:37
Abengoa S.A. Accio.. 0,0124 -0,005 -28,32% 0,0121 0,025 50.000 13.411 10:39:51
ABG Sundal Collier - - - - - - - -
Acacia Mining PLC .. 2,018 +0,040 +2,02% 2,019 2,089 5.555 50.000 10:48:25
Acciona S.A. Accio.. 79,86 +0,060 +0,08% 80,26 80,82 5.000 5.000 10:47:36
ACCOR S.A. Actions.. 38,81 -0,230 -0,59% 38,87 38,89 750 750 10:47:20
ACEA S.p.A. Azioni.. 12,52 -0,010 -0,08% 12,52 13,00 2.000 2.000 10:46:23
Acerinox SA (CE Fa.. 8,918 -0,416 -4,46% 9,00 9,306 10.000 10.000 10:49:03
Ackermans & van Ha.. 138,40 -1,000 -0,72% 138,90 139,70 300 300 10:46:26
ACS, Act.de Constr.. 35,47 +0,050 +0,14% 35,59 35,81 10.000 10.000 10:49:04
Active Biotech AB .. 0,3675 -0,008 -2,13% 0,3655 0,3975 40.000 40.000 10:49:06
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 44,79 -0,030 -0,07% 44,83 44,87 560 560 10:48:21
adidas AG Namens-A.. 206,10 +1,100 +0,54% 205,70 205,70 250 250 10:49:06
Admiral Group PLC .. 23,98 -0,050 -0,21% 24,08 24,69 50.000 50.000 10:48:13
Aedifica S.A. Acti.. 76,90 -0,600 -0,77% 77,30 77,80 100 274 10:47:37
Aegean Airlines S.. 7,08 -0,050 -0,70% 7,22 8,05 2.000 2.000 10:47:55
AEGON N.V. Aandele.. 4,522 +0,020 +0,44% 4,515 4,516 3.000 3.000 10:48:21
AGEAS SA/NV Action.. 40,45 -0,370 -0,91% 40,50 40,52 500 500 10:48:40
Agfa-Gevaert N.V. .. 3,372 -0,018 -0,53% 3,368 3,392 2.500 3.000 10:49:08
Aggreko PLC Regist.. 8,104 +0,038 +0,47% 8,08 8,302 10.000 10.000 10:48:05
AGRANA Beteiligung.. 17,06 +0,000 +0,00% 16,80 17,08 1.000 702 10:49:03
Air France-KLM S.A.. 10,965 +0,290 +2,72% 11,02 11,035 1.500 1.500 10:49:01
Air Liquide-SA Ét.E.. 104,45 -0,150 -0,14% 104,45 104,50 200 250 10:48:38
AIRBUS GROUP NV 94,64 +0,720 +0,77% 94,71 94,73 750 750 10:48:40
AIXTRON SE Namens.. 8,17 -0,032 -0,39% 8,16 8,166 613 613 10:48:41
Akastor ASA Navne.. 1,28 -0,040 -3,03% 1,28 1,34 10.000 10.000 10:17:28
Aker BP ASA Navne.. 27,92 -0,530 -1,86% 27,88 28,37 5.000 2.500 10:49:09
Aker Solutions ASA.. 4,71 -0,050 -1,05% 4,78 4,82 1.250 10.000 10:49:03
Akzo Nobel N.V. Aa.. 75,82 +0,760 +1,01% 75,96 76,00 300 300 10:48:10
Alfa Laval AB Namn.. 19,05 -0,130 -0,68% 19,12 19,285 2.500 2.500 10:48:49
ALK-Abelló AS Navne-A.. 142,00 -0,200 -0,14% 141,40 143,60 118 92 10:42:10
Allianz SE vink.Na.. 183,60 +1,100 +0,60% 183,70 183,70 550 550 10:49:03
Allreal Holdings A.. 141,80 -0,300 -0,21% 141,80 144,30 150 150 10:46:23
Alpha Bank A.E. Na.. 0,980 +0,035 +3,65% 0,975 1,01 5.200 10.000 10:45:52
Alpiq Holding AG N.. 69,90 +0,200 +0,29% 69,70 70,30 44 43 10:48:27
Alstom S.A. Action.. 34,58 +0,060 +0,17% 34,63 34,65 653 500 10:49:08
Alten S.A. Actions.. 77,80 +0,200 +0,26% 77,55 77,90 175 250 10:43:03
Altran Technologie.. 8,285 +0,050 +0,61% 8,24 8,255 2.500 2.500 10:48:18
Amadeus IT Group S.. 65,02 +0,580 +0,90% 64,86 64,90 2.500 2.500 10:48:32
AMAG Austria Metal.. 31,10 +0,000 +0,00% 31,00 31,50 100 981 10:48:07
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 38,72 -0,240 -0,62% 38,77 38,88 1.250 1.250 10:48:40
Amplifon S.p.A. Az.. 15,81 -0,290 -1,80% 15,79 15,87 660 660 10:48:58
Andritz AG Inhaber.. 43,22 +0,180 +0,42% 43,32 43,44 100 100 10:47:03
Anglo American PLC.. 20,415 +0,005 +0,02% 20,435 20,45 1.111 1.000 10:49:01
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,54 12,84 15.000 6.260 10:26:12
Antofagasta PLC Re.. 9,178 -0,016 -0,17% 9,186 9,466 40.000 40.000 10:48:14
Aperam S.A. Action.. 25,57 +0,630 +2,53% 25,80 25,82 581 580 10:48:39
Arcadis N.V. Aande.. 11,43 +0,040 +0,35% 11,48 11,76 1.097 1.411 10:48:18
ArcelorMittal S.A.. 19,004 -0,388 -2,00% 18,954 18,972 3.265 1.585 10:49:08
Arkema S.A. Action.. 82,08 -0,340 -0,41% 81,94 82,04 150 150 10:49:08
Aryzta AG Namens-A.. 1,0125 +0,003 +0,25% 1,035 1,058 19.330 18.900 10:49:03
Ashmore Group PLC .. 4,284 -0,048 -1,11% 4,286 4,546 50.000 50.000 10:49:06
Ashtead Group PLC .. 21,72 -0,060 -0,28% 21,71 22,19 3.333 3.333 10:48:51
ASM International .. 37,75 -0,850 -2,20% 37,81 38,25 500 500 10:48:34
ASML Holding N.V. .. 130,10 -11,700 -8,25% 138,70 138,75 200 200 10:48:33
Assa-Abloy AB Namn.. 16,00 -0,180 -1,11% 16,115 16,16 2.500 2.500 10:49:09
Assicurazioni Gene.. 15,325 +0,015 +0,10% 15,335 15,34 2.000 2.000 10:48:34
Associated British.. 26,76 -0,400 -1,47% 26,88 27,57 50.000 50.000 10:47:57
Astaldi S.p.A. Azi.. 0,5515 +0,001 +0,18% 0,5525 0,569 3.000 3.000 10:48:08
ASTM S.p.A. Azioni.. 18,70 +0,020 +0,11% 18,92 19,76 2.000 2.000 10:46:55
Aston Martin Lagon.. 14,194 -0,254 -1,76% 14,298 14,458 555 555 10:48:59
AstraZeneca PLC Re.. 64,53 +0,450 +0,70% 64,64 64,76 444 1.000 10:49:06
Atea ASA Navne-Aks.. 11,58 +0,110 +0,96% 11,53 11,82 10.000 10.000 10:49:08
Atlantia S.p.A. Az.. 19,885 +0,020 +0,10% 19,885 20,31 4.000 4.000 10:49:02
Atlas Copco AB Nam.. 21,61 -0,630 -2,83% 21,72 21,88 3.000 5.000 10:49:08
Atlas Copco AB Nam.. 20,04 -0,560 -2,72% 20,02 20,20 2.000 2.000 10:45:46
Atos SE Actions au.. 73,08 +0,460 +0,63% 73,64 73,82 300 300 10:48:32
Atresmedia Corp.d.. 4,146 +0,026 +0,63% 4,10 4,212 10.000 10.000 10:49:07
Atrium European Re.. 3,26 -0,050 -1,51% 3,28 3,35 6.948 4.618 10:43:29
Attica Bank S.A. N.. 0,1026 -0,001 -1,25% 0,1026 0,1239 10.000 10.000 10:26:12
Aurubis AG Inhaber.. 45,78 +0,430 +0,95% 45,76 45,76 330 330 10:49:08
Austevoll Seafood .. 11,60 -0,060 -0,51% 11,63 11,71 1.000 1.000 10:42:05
Autogrill S.p.A. A.. 7,71 +0,035 +0,46% 7,685 7,86 3.000 3.000 10:46:20
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 31,44 -0,060 -0,19% 31,48 32,44 10.000 10.000 10:48:55
Aviva PLC Register.. 4,682 -0,022 -0,47% 4,704 4,811 100.000 10.000 10:48:52
AXA S.A. Actions P.. 20,315 -0,085 -0,42% 20,305 20,31 7.000 2.000 10:49:06
Axel Springer SE v.. 51,20 +0,550 +1,09% 51,20 51,20 300 490 10:47:14
Axfood AB Namn-Akt.. - - - - - - - -
Azimut Holding S.p.. 9,762 -0,016 -0,16% 9,762 9,972 1.500 10.000 10:47:35
Aéroports de Paris S.. 167,40 +1,200 +0,72% 166,80 167,00 64 100 10:48:15
Babcock Internatio.. 6,15 -0,090 -1,44% 6,254 6,466 50.000 50.000 10:47:31
BAE Systems PLC Re.. 5,89 +0,018 +0,31% 5,954 6,016 500 40.000 10:48:47
Balfour Beatty PLC.. 3,091 -0,011 -0,35% 3,108 3,287 50.000 50.000 10:47:09
Bâloise Holding AG N.. 136,30 -0,100 -0,07% 136,40 136,50 250 250 10:44:01
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,26 +0,140 +0,70% 20,22 20,70 2.916 1.399 10:48:55
Bca Monte dei Pasc.. 1,204 +0,003 +0,25% 1,211 1,2345 3.000 3.000 10:45:30
Banco Bilbao Vizca.. 5,17 +0,013 +0,25% 5,199 5,20 25.000 25.000 10:49:06
Banco BPI S.A. Acç. .. - - - - - - - -

Video