STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,62 +0,320 +0,84% 38,56 38,86 130 129 19:21:23
3i Group PLC Regis.. 9,26 -0,102 -1,09% 9,32 9,468 7.777 7.777 19:21:27
A.P. Moller-Maersk 1.090,00 -16,000 -1,45% 1.084,00 1.096,00 10 10 19:17:29
A.P.Møller-Mærsk A/S.. 1.152,50 -30,000 -2,54% 1.148,50 1.165,50 20 20 19:21:28
A2A S.p.A. Azioni .. 1,568 +0,000 +0,00% 1,5605 1,5755 1.000 1.000 19:17:30
AA PLC Registered .. - - - - - - - -
AAK AB 12,82 +0,056 +0,44% 12,642 13,024 1.000 2.500 19:21:26
Aalberts Industrie.. 29,68 +0,130 +0,44% 29,40 29,59 180 180 19:17:35
Aareal Bank AG Inh.. 28,62 +0,150 +0,53% 28,64 28,68 262 200 19:21:20
AB InBev Actions a.. 64,74 +0,090 +0,14% 64,49 64,76 160 160 19:21:24
ABB Ltd. Namens-Ak.. 16,835 -0,080 -0,47% 16,715 16,73 320 320 19:21:04
Abengoa S.A. Accio.. 0,0081 -0,000 -3,57% - - - - -
Acciona S.A. Accio.. 80,86 +1,060 +1,33% 80,62 81,46 555 555 19:10:22
ACCOR S.A. Actions.. 39,04 +0,000 +0,00% 38,61 38,76 150 150 19:17:35
ACEA S.p.A. Azioni.. 12,56 +0,030 +0,24% 12,43 13,25 500 500 19:19:24
Acerinox SA (CE Fa.. 9,046 -0,288 -3,09% 8,788 9,30 2.000 2.000 19:15:06
Ackermans & van Ha.. 139,70 +0,300 +0,22% 139,10 139,90 150 150 19:17:10
ACS, Act.de Constr.. 35,89 +0,470 +1,33% 35,49 35,93 500 500 19:12:12
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 44,88 +0,060 +0,13% 44,66 44,72 125 125 19:21:29
adidas AG Namens-A.. 206,70 +1,700 +0,83% 206,90 207,20 480 400 19:21:26
Admiral Group PLC .. 24,18 +0,150 +0,62% 23,84 24,72 5.000 5.000 19:20:41
Aedifica S.A. Acti.. 77,30 -0,200 -0,26% 77,40 77,90 100 250 17:35:18
Aegean Airlines S.. 7,17 +0,040 +0,56% 7,50 8,18 1.000 500 15:59:56
AEGON N.V. Aandele.. 4,512 +0,010 +0,22% 4,475 4,494 1.200 1.200 19:21:28
AF Gruppen ASA Nav.. - - - - - - - -
AGEAS SA/NV Action.. 40,80 -0,020 -0,05% 40,66 40,75 500 500 19:21:21
Aggreko PLC Regist.. 8,124 +0,058 +0,72% 8,028 8,206 2.000 333 19:21:21
Air France-KLM S.A.. 10,985 +0,310 +2,90% 10,945 11,015 500 500 19:20:58
Air Liquide-SA Ét.E.. 105,30 +0,700 +0,67% 105,30 105,45 50 50 19:21:01
AIRBUS GROUP NV 95,05 +1,130 +1,20% 93,76 93,86 110 110 19:01:57
AIXTRON SE Namens.. 8,266 +0,064 +0,78% 8,286 8,29 604 604 19:21:28
Akastor ASA Navne.. 1,29 -0,030 -2,27% 1,30 1,31 1.000 1.000 17:23:43
Aker ASA Navne-Aks.. 59,00 -1,680 -2,77% 58,72 59,40 1.000 1.000 19:21:25
Aker BP ASA Navne.. 27,82 -0,630 -2,21% 27,78 28,30 500 500 19:21:12
Aker Solutions ASA.. 4,72 -0,040 -0,84% 4,62 4,71 2.000 500 19:16:25
Akzo Nobel N.V. Aa.. 75,84 +0,780 +1,04% 75,41 75,60 70 70 19:20:35
Alfa Laval AB Namn.. 19,165 -0,015 -0,08% 18,845 19,195 1.000 1.000 19:19:39
Allianz SE vink.Na.. 183,04 +0,540 +0,30% 183,24 183,36 675 400 19:21:24
Allreal Holdings A.. 141,90 -0,200 -0,14% 141,80 145,00 75 75 19:20:01
Alpha Bank A.E. Na.. 0,9595 +0,014 +1,48% 0,9415 0,991 5.267 2.000 19:21:23
Alstom S.A. Action.. 34,62 +0,100 +0,29% 34,15 34,24 160 160 19:19:08
Alten S.A. Actions.. 78,05 +0,450 +0,58% 77,60 78,05 50 50 19:21:28
Altice Europe N.V.. 1,7475 +0,027 +1,54% 1,725 1,735 700 700 19:17:36
Altran Technologie.. 8,32 +0,085 +1,03% 8,18 8,24 200 200 19:19:07
Amadeus IT Group S.. 65,78 +1,340 +2,08% 65,22 65,48 222 222 19:21:21
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 38,80 -0,160 -0,41% 38,58 38,94 500 500 19:21:11
Amplifon S.p.A. Az.. 16,04 -0,060 -0,37% 15,90 16,05 330 330 19:21:21
ams AG Inhaber-Akt.. 21,86 -0,560 -2,50% 21,58 21,66 250 250 19:19:07
Andritz AG Inhaber.. 43,28 +0,240 +0,56% 42,90 43,04 100 100 19:20:01
Anglo American PLC.. 20,59 +0,180 +0,88% 20,32 20,61 444 444 19:21:11
Anima Holding S.p.. 3,57 +0,010 +0,28% 3,506 3,81 2.000 2.000 19:19:24
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,48 12,90 500 500 17:29:56
Antofagasta PLC Re.. 9,178 -0,016 -0,17% 9,004 9,316 2.000 1.000 19:21:29
Aperam S.A. Action.. 25,77 +0,830 +3,33% 25,37 25,61 206 204 19:21:22
Applus Services S.. 9,84 +0,020 +0,20% 9,785 10,20 1.000 1.000 19:16:58
Arcadis N.V. Aande.. 11,56 +0,170 +1,49% 11,35 11,61 500 500 17:29:56
ArcelorMittal S.A.. 18,98 -0,412 -2,12% 18,652 18,766 550 550 19:20:44
Arkema S.A. Action.. 81,84 -0,580 -0,70% 81,44 82,02 50 50 19:21:29
Aryzta AG Namens-A.. 1,0215 +0,012 +1,14% 1,0195 1,027 3.000 3.000 19:17:35
Ashmore Group PLC .. 4,334 +0,002 +0,05% 4,322 4,584 10.000 10.000 19:21:26
Ashtead Group PLC .. 21,57 -0,210 -0,96% 21,26 21,78 3.333 3.333 19:21:06
ASM International .. 37,99 -0,610 -1,58% 37,69 37,78 90 90 19:19:59
ASML Holding N.V. .. 141,10 -0,700 -0,49% 142,40 143,00 40 40 19:21:17
Assa-Abloy AB Namn.. 16,09 -0,090 -0,56% 15,885 16,205 5.000 500 19:21:21
Assicurazioni Gene.. 15,42 +0,110 +0,72% 15,345 15,415 340 340 19:21:04
Associated British.. 27,02 -0,140 -0,52% 27,12 27,70 3.000 7.777 19:21:19
Astaldi S.p.A. Azi.. 0,5755 +0,025 +4,54% 0,597 0,614 1.000 1.000 19:09:39
ASTM S.p.A. Azioni.. 18,92 +0,240 +1,28% 18,68 19,90 500 500 19:19:24
Aston Martin Lagon.. 14,266 -0,182 -1,26% 14,008 14,32 2.000 555 19:21:19
AstraZeneca PLC Re.. 65,11 +1,030 +1,61% 64,43 64,56 222 222 19:21:30
Atea ASA Navne-Aks.. 11,50 +0,030 +0,26% 11,57 11,90 500 1.500 19:21:25
Atlantia S.p.A. Az.. 19,965 +0,100 +0,50% 20,10 20,13 1.000 260 19:18:59
Atlas Copco AB Nam.. 21,65 -0,590 -2,65% 21,47 21,79 1.000 500 19:21:25
Atlas Copco AB Nam.. 20,05 -0,550 -2,67% 19,925 20,26 500 500 19:21:24
Atos SE Actions au.. 74,18 +1,560 +2,15% 72,76 72,90 72 72 19:21:28
Atresmedia Corp.d.. 4,102 -0,018 -0,44% 4,026 4,274 500 500 19:17:14
Atrium European Re.. 3,28 -0,030 -0,91% 3,27 3,34 1.100 1.100 17:34:16
Atrium Ljungberg A.. - - - - - - - -
Attica Bank S.A. N.. 0,1002 -0,004 -3,56% 0,0981 0,1228 10.000 10.000 15:59:56
Aurubis AG Inhaber.. 46,15 +0,800 +1,76% 46,15 46,21 163 300 19:21:23
Austevoll Seafood .. 11,55 -0,110 -0,94% 11,28 11,84 1.161 1.663 19:18:30
Autogrill S.p.A. A.. 7,71 +0,035 +0,46% 7,63 7,89 500 500 19:17:29
Avance Gas Holding.. - - - - - - - -
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 31,54 +0,040 +0,13% 31,30 32,66 5.000 5.000 19:21:27
Aviva PLC Register.. 4,728 +0,024 +0,51% 4,693 4,828 10.000 10.000 19:21:02
AXA S.A. Actions P.. 20,335 -0,065 -0,32% 20,245 20,27 260 260 19:17:36
Axel Springer SE v.. 51,10 +0,450 +0,89% 51,15 51,25 196 147 19:17:33
Axfood AB Namn-Akt.. - - - - - - - -
Azimut Holding S.p.. 9,72 -0,058 -0,59% 9,584 9,988 500 500 19:19:24
Aéroports de Paris S.. 167,00 +0,800 +0,48% 165,70 166,40 19 19 19:21:21
B & M Europ.Value .. - - - - - - - -
Babcock Internatio.. 6,238 -0,002 -0,03% 6,196 6,316 5.555 5.555 19:21:30
BAE Systems PLC Re.. 5,864 -0,008 -0,14% 5,744 6,002 5.000 5.000 19:20:50
Bakkafrost P/F Nav.. 43,68 -0,160 -0,37% 43,63 44,27 500 500 19:21:12
Balfour Beatty PLC.. 3,101 -0,001 -0,03% 3,088 3,251 5.000 5.000 19:21:03
Bâloise Holding AG N.. 136,40 +0,000 +0,00% 136,40 136,50 50 50 19:20:01
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -

Video