STXE TOTAL MARKET INDEX (RETURN) (EUR)
WKN 617037 | ISIN CH0009119766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,59 +0,095 +0,91% 10,535 10,93 25.000 10.500 14:16:24
A.P. Moller-Maersk 1.184,00 +27,000 +2,33% 1.179,00 1.190,00 10 10 14:16:43
A.P.Møller-Mærsk A/S.. 1.240,00 +0,000 +0,00% 1.257,50 1.274,50 20 34 14:16:48
A2A S.p.A. Azioni .. 1,396 -0,139 -9,06% 1,533 1,564 5.000 5.000 14:16:20
AA PLC Registered .. 1,369 +0,009 +0,66% 1,37 1,4195 1.460 1.409 14:00:24
AAK AB 14,17 +0,196 +1,40% 14,50 14,886 1.000 1.000 14:16:41
Aalberts Industrie.. 36,82 +0,320 +0,88% 37,33 37,75 1.000 1.000 14:16:47
Aareal Bank AG Inh.. 36,75 +0,020 +0,05% 36,68 36,68 410 410 14:16:07
AB InBev Actions a.. 78,68 +2,220 +2,90% 78,61 78,67 736 559 14:16:55
ABB Ltd. Namens-Ak.. 20,81 +0,170 +0,82% 20,85 20,87 4.014 2.500 14:16:55
Abengoa S.A. Accio.. 0,002 +0,001 +100,00% 0,003 0,041 200.000 50.824 10:55:40
Acciona S.A. Accio.. 75,98 +0,360 +0,48% 75,42 76,02 5.000 5.000 14:15:36
ACCOR S.A. Actions.. 43,16 +0,050 +0,12% 43,18 43,20 1.000 1.000 14:16:52
ACEA S.p.A. Azioni.. 12,81 +0,030 +0,23% 12,93 13,44 2.000 2.320 14:11:58
Acerinox SA (CE Fa.. 12,19 +0,085 +0,70% 12,075 12,385 10.000 10.000 14:16:42
Ackermans & van Ha.. 153,30 +1,400 +0,92% 153,30 155,00 250 250 14:16:43
ACS, Act.de Constr.. 37,48 +0,880 +2,40% 37,63 37,85 10.000 10.000 14:16:52
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 46,98 -0,120 -0,25% 46,63 46,79 3.535 3.323 14:16:43
adidas AG Namens-A.. 210,40 +0,700 +0,33% 210,30 210,30 250 250 14:16:50
Admiral Group PLC .. 22,66 +0,010 +0,04% 22,74 23,31 50.000 50.000 14:16:00
Aedifica S.A. Acti.. 79,90 +0,200 +0,25% 79,30 79,80 100 100 14:04:37
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,31 8,14 2.000 2.000 14:14:34
AEGON N.V. Aandele.. 5,508 +0,142 +2,65% 5,544 5,548 3.820 3.000 14:16:40
AF Gruppen ASA Nav.. - - - - - - - -
AGEAS SA/NV Action.. 44,79 +0,850 +1,93% 45,60 45,89 348 1.059 14:16:30
Aggreko PLC Regist.. 9,61 +0,030 +0,31% 9,614 9,874 10.000 10.000 14:15:07
Air France-KLM S.A.. 9,01 -0,014 -0,16% 8,996 9,00 1.500 1.500 14:16:56
Air Liquide-SA Ét.E.. 109,70 +0,950 +0,87% 109,85 109,90 400 400 14:16:42
AIRBUS GROUP NV 106,34 +0,080 +0,08% 106,68 106,72 1.000 1.000 14:16:54
AIXTRON SE Namens.. 9,886 -0,154 -1,53% 9,87 9,876 1.550 2.435 14:16:52
Akastor ASA Navne.. 1,73 -0,020 -1,14% 1,70 1,82 3.000 3.153 14:16:54
Aker ASA Navne-Aks.. 70,63 +0,020 +0,03% 70,99 71,72 2.000 2.000 14:16:51
Aker BP ASA Navne.. 31,20 -0,360 -1,14% 32,25 32,80 500 500 14:16:51
Aker Solutions ASA.. 5,85 -0,010 -0,17% 5,91 5,95 1.000 1.000 14:05:18
Akzo Nobel N.V. Aa.. 82,12 -0,760 -0,92% 82,40 82,80 1.000 1.000 14:16:52
Alfa Laval AB Namn.. 23,19 +0,640 +2,84% 23,77 23,99 5.000 5.000 14:16:45
Allianz SE vink.Na.. 192,06 +1,960 +1,03% 191,92 191,92 550 550 14:16:56
Allreal Holdings A.. 138,50 +0,400 +0,29% 138,60 141,00 150 150 14:14:09
Alpha Bank A.E. Na.. 1,225 -0,008 -0,65% 1,213 1,229 2.500 5.000 14:16:14
Alstom S.A. Action.. 39,65 +0,210 +0,53% 39,23 39,26 500 500 14:16:42
Alten S.A. Actions.. 87,25 -0,200 -0,23% 88,45 89,20 500 500 14:14:40
Altice Europe N.V.. 2,221 +0,111 +5,26% 2,269 2,307 800 3.000 14:16:42
Altran Technologie.. 7,72 +0,555 +7,75% 7,61 7,64 2.500 2.500 14:16:39
Amadeus IT Group S.. 77,78 +0,080 +0,10% 78,02 78,20 10.000 10.000 14:16:50
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 35,31 +0,160 +0,46% 35,13 35,51 1.000 1.000 14:15:22
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 19,44 -0,200 -1,02% 19,51 19,66 270 270 14:15:39
ams AG Inhaber-Akt.. 57,00 -0,050 -0,09% 57,30 57,55 200 350 14:16:55
Andritz AG Inhaber.. 52,30 +1,250 +2,45% 52,40 52,85 1.200 1.200 14:08:24
Anglo American PLC.. 19,30 +0,190 +0,99% 19,488 19,512 1.000 1.000 14:16:43
Anima Holding S.p.. 4,454 +0,008 +0,18% 4,396 4,678 4.000 4.000 14:15:52
Ansaldo STS S.p.A.. 12,30 -0,020 -0,16% 12,24 12,56 5.176 3.000 14:16:01
Antofagasta PLC Re.. 9,714 +0,108 +1,12% 9,794 10,09 40.000 40.000 14:16:52
Aperam S.A. Action.. 39,47 +0,170 +0,43% 39,36 40,20 1.000 1.000 14:16:41
Applus Services S.. 12,28 +0,160 +1,32% 12,25 12,60 5.000 5.000 14:06:34
Arcadis N.V. Aande.. 14,48 +0,060 +0,42% 14,42 14,73 556 616 14:15:53
ArcelorMittal S.A.. 27,375 +0,830 +3,13% 27,50 27,53 7.551 1.595 14:16:46
Arkema S.A. Action.. 110,20 +0,250 +0,23% 111,05 111,20 200 200 14:16:44
Aryzta AG Namens-A.. 8,59 +0,014 +0,16% 8,416 8,626 1.123 1.000 14:16:50
Ashmore Group PLC .. 4,052 +0,010 +0,25% 4,018 4,26 50.000 50.000 14:16:53
Ashtead Group PLC .. 25,89 +0,080 +0,31% 25,77 26,71 50.000 50.000 14:15:34
ASM International .. 43,31 +0,660 +1,55% 43,20 43,67 500 500 14:16:42
ASML Holding N.V. .. 160,46 -2,260 -1,39% 161,02 161,16 300 1.100 14:16:55
Assa-Abloy AB Namn.. 17,265 -0,100 -0,58% 17,53 17,62 5.000 5.000 14:16:51
Assicurazioni Gene.. 15,355 +0,165 +1,09% 15,32 15,335 2.000 3.050 14:16:42
Associated British.. 25,97 +0,530 +2,08% 25,70 25,93 400 50.000 14:16:43
Astaldi S.p.A. Azi.. 1,315 -0,045 -3,31% 1,276 1,335 3.790 2.000 14:16:21
ASTM S.p.A. Azioni.. 18,94 -0,040 -0,21% 18,80 19,64 2.000 2.000 14:10:51
AstraZeneca PLC Re.. 63,54 -0,040 -0,06% 63,43 63,54 1.000 1.000 14:16:55
Atea ASA Navne-Aks.. 13,64 +0,050 +0,37% 13,77 13,93 5.000 5.000 14:16:51
Atlantia S.p.A. Az.. 18,92 +0,640 +3,50% 18,805 18,885 1.600 1.600 14:16:50
Atlas Copco AB Nam.. 24,56 +0,260 +1,07% 24,90 25,17 200 200 14:16:27
Atlas Copco AB Nam.. 22,63 +0,310 +1,39% 23,01 23,27 500 500 14:16:51
Atos SE Actions au.. 108,30 +1,000 +0,93% 108,55 108,75 250 250 14:16:53
Atresmedia Corp.d.. 5,695 +0,050 +0,89% 5,655 5,875 10.000 10.000 14:16:57
Atrium European Re.. 3,80 +0,020 +0,53% 3,84 3,93 1.000 4.768 13:33:53
Atrium Ljungberg A.. - - - - - - - -
Attica Bank S.A. N.. 0,1526 -0,003 -1,99% 0,1623 0,1891 10.000 10.000 13:46:41
Aurubis AG Inhaber.. 60,20 +0,300 +0,50% 60,26 60,26 250 250 14:16:45
Austevoll Seafood .. 11,61 -0,090 -0,77% 11,73 12,05 5.000 5.751 14:16:57
Autogrill S.p.A. A.. 8,815 +0,020 +0,23% 8,845 9,035 3.000 3.000 14:15:14
Avance Gas Holding.. 2,09 -0,020 -0,95% 2,10 2,11 947 1.007 14:01:19
Avanza Bank Holdin.. 39,73 +0,345 +0,88% 40,24 40,775 500 500 14:01:51
AVEVA Group PLC Re.. 33,10 -0,440 -1,31% 33,10 34,08 10.000 10.000 14:16:53
Aviva PLC Register.. 5,44 +0,078 +1,45% 5,442 5,568 100.000 10.000 14:16:39
AXA S.A. Actions P.. 23,275 +0,215 +0,93% 23,16 23,165 2.000 2.000 14:16:45
Axel Springer SE v.. 58,45 -0,100 -0,17% 58,40 58,40 300 300 14:15:07
Axfood AB Namn-Akt.. 15,706 -0,186 -1,17% 15,754 15,932 200 200 13:52:37
Axis Communication.. 32,50 +0,300 +0,93% 32,80 34,00 800 800 13:56:11
Azimut Holding S.p.. 13,93 +0,070 +0,51% 13,755 14,045 1.500 1.500 14:16:31
Aéroports de Paris S.. 183,90 +0,600 +0,33% 184,80 185,10 250 250 14:04:25
B & M Europ.Value .. 4,498 -0,008 -0,18% 4,499 4,72 445 424 14:01:26
Babcock Internatio.. 8,064 +0,052 +0,65% 8,104 8,376 50.000 50.000 14:14:59
BAE Systems PLC Re.. 7,006 -0,046 -0,65% 6,98 7,062 40.000 256 14:14:57
Bakkafrost P/F Nav.. 53,05 -0,350 -0,66% 53,05 53,75 500 500 14:16:43
Balfour Beatty PLC.. 3,165 -0,043 -1,34% 3,149 3,331 50.000 50.000 14:16:48
Bâloise Holding AG N.. 134,00 +1,500 +1,13% 134,00 134,40 837 200 14:16:53
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0099 30.000 500.000 09:09:08

Video