STXE TOTAL MARKET INDEX (RETURN) (USD)
WKN 617038 | ISIN CH0009119782

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,32 -0,002 -0,02% 9,314 9,676 2.000 7.777 21:55:52
A.P. Moller-Maersk 1.117,00 +23,000 +2,10% 1.115,00 1.136,00 10 10 21:15:50
A.P.Møller-Mærsk A/S.. 1.195,50 +23,500 +2,01% 1.195,50 1.210,50 20 20 21:54:50
A2A S.p.A. Azioni .. 1,5735 -0,007 -0,44% 1,5705 1,5855 1.000 1.000 17:35:07
AAK AB 12,732 +0,078 +0,62% 12,664 13,064 2.500 2.500 21:55:53
Aalberts Industrie.. 29,93 -0,110 -0,37% 29,88 30,08 180 180 17:35:27
Aareal Bank AG Inh.. 28,96 +0,340 +1,19% 28,96 29,11 259 258 21:55:03
AB InBev Actions a.. 64,80 -0,210 -0,32% 64,33 64,62 160 160 21:10:21
ABB Ltd. Namens-Ak.. 16,98 -0,175 -1,02% 16,975 17,025 310 310 20:30:00
Abengoa S.A. Accio.. 0,025 +0,000 +0,00% 0,0123 0,025 50.000 14.511 18:25:24
ABG Sundal Collier - - - - - - - -
Acacia Mining PLC .. 1,9625 -0,076 -3,70% 1,971 2,027 777 777 21:55:52
Acciona S.A. Accio.. 79,50 -0,080 -0,10% 79,50 80,40 555 555 21:30:46
ACCOR S.A. Actions.. 38,73 -0,320 -0,82% 38,73 38,87 150 150 17:57:54
ACEA S.p.A. Azioni.. 12,53 -0,170 -1,34% 12,42 13,24 500 500 19:43:36
Acerinox SA (CE Fa.. 9,258 -0,048 -0,52% 9,15 9,664 2.000 2.000 21:30:46
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,70 141,10 250 250 20:36:27
ACS, Act.de Constr.. 34,98 -0,050 -0,14% 35,25 35,69 500 500 21:30:46
Active Biotech AB .. 0,362 -0,005 -1,23% 0,3655 0,399 10.000 10.000 21:55:56
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 44,70 -0,050 -0,11% 44,62 44,69 125 125 17:31:58
adidas AG Namens-A.. 206,20 +2,200 +1,08% 206,40 206,70 500 200 21:55:50
Admiral Group PLC .. 23,66 +0,040 +0,17% 23,64 24,52 5.000 5.000 21:55:38
Aedifica S.A. Acti.. 77,10 -0,400 -0,52% 77,20 78,20 250 250 20:00:00
Aegean Airlines S.. 6,83 -0,080 -1,16% 6,83 7,96 500 500 16:28:31
AEGON N.V. Aandele.. 4,549 +0,006 +0,13% 4,58 4,584 1.200 1.200 20:30:17
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 41,05 41,08 500 500 21:15:46
Agfa-Gevaert N.V. .. 3,312 +0,004 +0,12% 3,342 3,37 2.500 2.500 20:30:00
Aggreko PLC Regist.. 8,442 -0,014 -0,17% 8,504 8,636 333 333 21:51:36
AGRANA Beteiligung.. 16,88 -0,100 -0,59% 16,84 17,12 200 200 18:41:27
Air France-KLM S.A.. 10,165 +0,453 +4,66% 10,175 10,245 512 508 20:37:43
Air Liquide-SA Ét.E.. 105,20 -0,050 -0,05% 105,10 105,55 50 50 21:22:33
AIRBUS GROUP NV 94,01 +0,260 +0,28% 94,47 94,58 100 100 21:42:10
AIXTRON SE Namens.. 8,55 +0,180 +2,15% 8,548 8,60 352 1.000 21:55:49
Akastor ASA Navne.. 1,35 -0,030 -2,17% 1,38 1,43 1.000 5.000 21:53:39
Aker BP ASA Navne.. 28,94 +0,350 +1,22% 28,88 29,66 1.000 1.000 21:55:14
Aker Solutions ASA.. 4,85 +0,000 +0,00% 4,84 4,93 500 2.000 21:55:00
Akzo Nobel N.V. Aa.. 74,08 +0,320 +0,43% - - - - -
Alfa Laval AB Namn.. 19,23 -0,270 -1,38% 19,065 19,66 2.500 2.500 21:55:53
ALK-Abelló AS Navne-A.. 140,60 -1,800 -1,26% 141,80 144,40 50 50 20:32:12
Allianz SE vink.Na.. 184,74 +0,620 +0,34% 184,74 184,86 500 575 21:55:03
Allreal Holdings A.. 141,00 -0,800 -0,56% 139,90 143,00 75 75 21:55:30
Alpha Bank A.E. Na.. 0,926 -0,022 -2,27% 0,9215 0,951 3.500 2.000 20:30:00
Alpiq Holding AG N.. 69,50 -0,600 -0,86% 69,30 71,00 50 50 21:55:48
Alstom S.A. Action.. 35,10 +1,200 +3,54% 35,15 35,25 150 150 21:04:04
Alten S.A. Actions.. 77,55 -0,700 -0,89% 77,55 77,95 50 50 17:50:26
Altran Technologie.. 8,37 -0,115 -1,36% 8,345 8,405 200 200 20:30:00
Amadeus IT Group S.. 65,00 +0,280 +0,43% 64,16 64,42 222 222 20:30:00
AMAG Austria Metal.. 31,10 +0,200 +0,65% 31,10 32,20 100 100 17:29:02
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 38,79 -0,030 -0,08% 38,49 39,10 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 16,11 +0,110 +0,69% 16,12 16,28 330 320 17:35:02
Andritz AG Inhaber.. 43,02 -0,360 -0,83% 43,32 43,48 100 100 19:59:43
Anglo American PLC.. 20,595 -0,095 -0,46% 20,44 20,55 1.111 1.111 20:30:00
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,48 12,90 500 500 17:29:56
Antofagasta PLC Re.. 9,37 -0,154 -1,62% 9,418 9,566 1.000 1.000 21:55:52
Aperam S.A. Action.. 25,84 -0,120 -0,46% 25,74 25,98 203 201 17:35:27
Arcadis N.V. Aande.. 11,37 +0,170 +1,52% 11,41 11,67 500 500 17:29:52
ArcelorMittal S.A.. 19,89 -0,160 -0,80% 19,788 19,908 520 520 20:30:00
Arkema S.A. Action.. 82,76 -0,660 -0,79% 82,28 82,84 50 50 17:35:12
Aryzta AG Namens-A.. 1,021 +0,033 +3,30% 1,0335 1,0415 3.000 3.000 20:30:00
Ashmore Group PLC .. 4,222 +0,012 +0,29% 4,27 4,53 10.000 10.000 21:55:58
Ashtead Group PLC .. 21,95 +0,190 +0,87% 21,82 22,84 10.000 10.000 21:55:36
ASM International .. 39,04 +0,880 +2,31% 39,34 39,44 80 80 17:35:06
ASML Holding N.V. .. 143,50 +1,750 +1,23% 143,30 143,50 40 72 21:24:33
Assa-Abloy AB Namn.. 16,17 +0,050 +0,31% 16,36 16,69 500 5.000 21:55:54
Assicurazioni Gene.. 15,375 -0,020 -0,13% 15,405 15,48 1.000 1.000 21:15:46
Associated British.. 26,40 -0,130 -0,49% 26,55 27,13 3.000 7.777 21:55:52
Astaldi S.p.A. Azi.. 0,5945 -0,016 -2,62% 0,588 0,604 1.000 1.000 17:35:51
ASTM S.p.A. Azioni.. 18,90 -0,200 -1,05% 18,70 19,94 500 500 20:36:27
Aston Martin Lagon.. 14,428 +0,042 +0,29% 14,27 14,574 2.000 555 21:55:52
AstraZeneca PLC Re.. 64,64 +0,440 +0,69% 64,67 64,79 444 444 21:55:52
Atea ASA Navne-Aks.. 11,72 -0,110 -0,93% 11,69 12,09 1.500 1.500 21:55:14
Atlantia S.p.A. Az.. 19,68 +0,190 +0,97% 19,81 19,92 270 270 20:30:00
Atlas Copco AB Nam.. 22,32 -0,100 -0,45% 22,36 22,45 500 500 21:37:31
Atlas Copco AB Nam.. 20,65 +0,120 +0,58% 20,64 21,08 500 500 21:55:56
Atos SE Actions au.. 72,86 -0,200 -0,27% 72,54 72,66 72 72 20:30:00
Atresmedia Corp.d.. 4,156 +0,198 +5,00% 4,146 4,392 500 500 21:03:36
Atrium European Re.. 3,30 +0,000 +0,00% 3,29 3,37 1.100 1.100 19:59:36
Attica Bank S.A. N.. 0,105 -0,016 -13,15% 0,105 0,1171 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 46,64 -0,060 -0,13% 46,63 47,01 661 160 21:55:03
Austevoll Seafood .. 11,79 +0,030 +0,26% 11,79 11,85 500 500 21:17:02
Autogrill S.p.A. A.. 7,66 -0,185 -2,36% 7,615 7,87 500 500 20:36:27
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 31,82 -0,320 -1,00% 31,24 32,62 5.000 5.000 21:55:53
Aviva PLC Register.. 4,691 +0,009 +0,19% 4,724 4,86 10.000 10.000 21:54:37
AXA S.A. Actions P.. 20,45 -0,150 -0,73% 20,57 20,64 260 260 21:35:09
Axel Springer SE v.. 50,75 +0,100 +0,20% 50,75 50,95 148 148 21:55:03
Axfood AB Namn-Akt.. - - - - - - - -
Azimut Holding S.p.. 9,948 -0,112 -1,11% 9,876 10,295 500 500 21:15:46
Aéroports de Paris S.. 164,20 +1,300 +0,80% 164,40 166,40 19 100 17:35:12
Babcock Internatio.. 6,274 +0,176 +2,89% 6,334 6,452 5.555 5.555 21:55:52
BAE Systems PLC Re.. 5,788 +0,050 +0,87% 5,728 5,988 5.000 5.000 21:55:27
Balfour Beatty PLC.. 3,089 -0,016 -0,52% 3,105 3,269 5.000 5.000 21:54:23
Bâloise Holding AG N.. 136,00 +0,400 +0,30% 136,00 136,10 50 50 17:33:12
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,28 +0,000 +0,00% 20,24 21,12 500 500 21:15:46
Bca Monte dei Pasc.. 1,2055 -0,013 -1,03% 1,2075 1,2315 2.000 2.000 20:30:00
Banco Bilbao Vizca.. 5,187 +0,023 +0,45% 5,191 5,209 25.000 25.000 18:00:47
Banco BPI S.A. Acç. .. - - - - - - - -

Video