STXE TOTAL MARKET INDEX (RETURN) (USD)
WKN 617038 | ISIN CH0009119782

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,44 +0,140 +1,36% 10,595 10,825 7.777 7.777 20:13:32
A.P. Moller-Maersk 1.097,00 -22,000 -1,97% 1.136,00 1.162,00 10 10 20:00:00
A.P.Møller-Mærsk A/S.. 1.209,50 +21,500 +1,81% 1.217,00 1.232,00 20 20 20:13:37
A2A S.p.A. Azioni .. 1,556 +0,158 +11,30% 1,418 1,656 1.000 1.000 19:41:31
AAK AB 14,236 +0,026 +0,18% 14,194 14,638 1.000 1.000 20:13:40
Aalberts Industrie.. 35,87 -0,050 -0,14% 35,70 36,48 500 150 20:03:56
Aareal Bank AG Inh.. 36,03 +0,070 +0,19% 36,01 36,23 209 208 20:05:50
AB InBev Actions a.. 77,11 +0,150 +0,19% 77,32 77,61 130 130 20:13:22
ABB Ltd. Namens-Ak.. 20,52 -0,110 -0,53% 20,47 20,65 1.000 1.000 20:13:42
Abengoa S.A. Accio.. 0,0314 +0,030 +1.862,50% 0,0113 0,0346 50.000 50.000 17:29:01
ABG Sundal Collier 0,610 +0,006 +0,99% 0,548 0,671 3.650 2.981 18:46:32
Acacia Mining PLC .. 1,125 -0,058 -4,90% 1,146 1,168 777 777 20:13:52
Acciona S.A. Accio.. 75,28 +0,460 +0,61% 75,56 76,42 555 555 20:01:01
ACCOR S.A. Actions.. 42,62 +0,220 +0,52% 42,50 43,16 200 200 20:01:54
ACEA S.p.A. Azioni.. 12,83 -0,160 -1,23% 12,73 13,56 500 500 20:00:44
Acerinox SA (CE Fa.. 11,735 +0,065 +0,56% 11,64 12,15 2.000 2.000 19:49:25
Ackermans & van Ha.. 149,20 -0,900 -0,60% 152,20 155,20 1.000 1.000 20:00:00
ACS, Act.de Constr.. 36,94 -0,280 -0,75% 36,78 37,21 500 500 20:01:01
Active Biotech AB .. 0,3145 -0,016 -4,84% 0,3095 0,374 5.000 5.000 20:12:11
Addtech AB Namn-Ak.. - - - - - - - -
Adecco Group AG Na.. 51,16 -0,040 -0,08% 51,08 51,64 250 250 20:12:53
adidas AG Namens-A.. 209,90 +3,000 +1,45% 210,00 210,10 200 200 20:13:28
Admiral Group PLC .. 22,90 +0,200 +0,88% 22,75 23,59 5.000 5.000 20:11:55
Aedifica S.A. Acti.. 80,00 -0,200 -0,25% 80,00 81,20 100 100 20:02:24
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,20 8,16 500 500 15:59:56
AEGON N.V. Aandele.. 5,194 -0,048 -0,92% 5,16 5,25 500 1.000 20:13:52
AGEAS SA/NV Action.. 43,28 -0,650 -1,48% 43,71 44,52 1.000 1.000 20:00:49
Agfa-Gevaert N.V. .. 3,928 +0,016 +0,41% 3,984 4,104 5.000 5.000 20:00:49
Aggreko PLC Regist.. 9,614 +0,098 +1,03% 9,624 9,856 2.000 333 20:13:22
AGRANA Beteiligung.. 20,50 -0,100 -0,49% 20,65 20,75 200 200 18:51:14
Air France-KLM S.A.. 8,886 +0,264 +3,06% 8,892 8,952 2.000 2.000 20:13:49
Air Liquide-SA Ét.E.. 106,30 -0,500 -0,47% 106,85 107,05 100 100 20:13:57
AIRBUS GROUP NV 105,24 -1,400 -1,31% 104,82 105,32 1.000 300 20:13:37
AIXTRON SE Namens.. 10,205 +0,247 +2,48% 10,19 10,22 295 294 20:00:03
Akastor ASA Navne.. 1,72 +0,040 +2,38% 1,69 1,78 1.000 2.000 20:10:12
Aker BP ASA Navne.. 31,25 -0,050 -0,16% 31,59 32,92 500 500 20:13:36
Aker Solutions ASA.. 5,73 +0,140 +2,50% 5,76 6,08 1.000 1.000 20:13:19
Akzo Nobel N.V. Aa.. 80,34 +0,040 +0,05% 80,50 80,68 250 250 20:02:31
Alfa Laval AB Namn.. 22,17 -0,290 -1,29% 22,07 22,99 5.000 5.000 20:13:40
ALK-Abelló AS Navne-A.. 146,80 -2,200 -1,48% 146,80 153,60 50 50 20:11:56
Allianz SE vink.Na.. 186,96 +1,180 +0,64% 186,98 187,16 150 150 20:12:55
Allreal Holdings A.. 138,80 -0,400 -0,29% 138,60 141,60 75 75 20:04:00
Alpha Bank A.E. Na.. 1,318 +0,027 +2,09% 1,305 1,324 5.000 5.000 20:13:35
Alpiq Holding AG N.. 67,40 +0,000 +0,00% 67,00 68,60 50 50 19:58:14
Alstom S.A. Action.. 39,84 -0,090 -0,23% 39,68 40,10 250 250 20:13:28
Alten S.A. Actions.. 88,50 -0,200 -0,23% 87,90 89,40 250 250 20:00:00
Altran Technologie.. 7,355 +0,160 +2,22% 7,30 7,41 1.000 200 20:13:57
Amadeus IT Group S.. 78,46 -0,220 -0,28% 77,96 78,50 500 500 20:00:00
AMAG Austria Metal.. 46,80 +0,200 +0,43% - - - - -
Amec Foster Wheele.. - - - - - - - -
Amer Sports Corp. .. 33,94 +0,020 +0,06% 33,89 34,44 1.000 1.000 20:00:00
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 20,06 -0,140 -0,69% 19,28 20,52 500 500 20:00:44
Andritz AG Inhaber.. 52,00 +1,750 +3,48% 52,15 52,25 500 500 19:49:44
Anglo American PLC.. 17,438 +0,194 +1,13% 17,504 18,00 3.000 777 20:13:54
Ansaldo STS S.p.A.. 12,44 -0,080 -0,64% 12,36 12,78 500 500 20:13:45
Antofagasta PLC Re.. 8,742 +0,052 +0,60% 8,758 9,092 2.000 1.000 20:13:53
Aperam S.A. Action.. 37,44 +0,000 +0,00% 38,40 39,60 500 500 17:29:01
Arcadis N.V. Aande.. 14,38 -0,040 -0,28% 14,34 14,66 500 500 20:13:35
ArcelorMittal S.A.. 25,90 +0,420 +1,65% 26,01 26,185 400 390 20:13:48
Arkema S.A. Action.. 106,90 +0,150 +0,14% 106,40 108,10 250 250 20:01:09
Aryzta AG Namens-A.. 8,946 -0,190 -2,08% 8,966 9,364 100 100 20:10:08
Ashmore Group PLC .. 3,992 +0,008 +0,20% 3,992 4,23 10.000 10.000 20:13:57
Ashtead Group PLC .. 26,22 +0,130 +0,50% 25,86 27,07 10.000 10.000 20:12:12
ASM International .. 41,55 +0,320 +0,78% - - - - -
ASML Holding N.V. .. 155,00 -2,260 -1,44% 160,60 161,00 100 100 20:13:09
Assa-Abloy AB Namn.. 17,57 -0,120 -0,68% 17,55 17,92 5.000 5.000 20:13:47
Assicurazioni Gene.. 15,08 -0,120 -0,79% 15,08 15,15 1.000 1.000 20:00:24
Associated British.. 25,16 +0,010 +0,04% 25,12 25,70 3.000 7.777 20:13:53
Astaldi S.p.A. Azi.. 1,127 +0,019 +1,71% 1,11 1,186 1.000 1.000 19:41:31
ASTM S.p.A. Azioni.. 19,24 -0,220 -1,13% 19,06 20,30 500 500 19:41:31
AstraZeneca PLC Re.. 63,81 -0,040 -0,06% 63,66 64,61 222 222 20:13:53
Atea ASA Navne-Aks.. 13,22 +0,220 +1,69% 12,96 13,55 5.000 5.000 20:02:11
Atlantia S.p.A. Az.. 18,195 -0,005 -0,03% 17,94 18,685 500 500 20:00:44
Atlas Copco AB Nam.. 23,89 +0,160 +0,67% 24,19 24,30 500 500 20:13:37
Atlas Copco AB Nam.. 22,03 +0,190 +0,87% 22,04 22,52 500 500 20:13:41
Atos SE Actions au.. 103,00 +3,080 +3,08% 102,90 104,55 150 150 20:02:24
Atresmedia Corp.d.. 5,555 +0,025 +0,45% 5,57 5,825 500 500 20:10:07
Atrium European Re.. 3,89 +0,060 +1,57% 3,87 3,96 1.000 1.000 17:30:03
Attica Bank S.A. N.. 0,1551 -0,037 -19,26% 0,1573 0,1925 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 57,36 +0,260 +0,46% 57,36 57,66 131 131 20:13:36
Austevoll Seafood .. 11,92 -0,030 -0,25% 12,20 12,27 5.000 5.000 19:55:37
Autogrill S.p.A. A.. 8,86 -0,055 -0,62% 8,72 8,995 500 500 20:00:44
Avanza Bank Holdin.. 39,195 +0,085 +0,22% 38,99 39,485 500 500 19:57:23
AVEVA Group PLC Re.. 31,38 -0,260 -0,82% 31,40 32,72 5.000 5.000 20:13:52
Aviva PLC Register.. 5,286 -0,058 -1,09% 5,266 5,416 10.000 10.000 20:12:13
AXA S.A. Actions P.. 22,405 +0,165 +0,74% 22,44 22,495 500 500 20:00:16
Axel Springer SE v.. 58,95 -0,600 -1,01% 58,90 59,10 100 100 20:13:37
Axfood AB Namn-Akt.. 16,02 +0,214 +1,35% 15,756 16,384 200 200 19:21:26
Axis Communication.. 32,60 +0,100 +0,31% 32,60 33,40 800 800 18:26:45
Azimut Holding S.p.. 13,84 +0,085 +0,62% 13,715 14,29 500 500 20:00:44
Aéroports de Paris S.. 185,70 +2,200 +1,20% 184,30 186,50 250 250 20:02:24
Babcock Internatio.. 7,702 -0,014 -0,18% 7,706 7,932 2.000 5.555 20:13:53
BAE Systems PLC Re.. 7,104 +0,062 +0,88% 7,03 7,342 5.000 5.000 20:13:41
Balfour Beatty PLC.. 3,177 +0,029 +0,92% 3,17 3,336 5.000 5.000 20:12:13
Bâloise Holding AG N.. 131,90 +0,500 +0,38% 132,20 132,70 50 50 20:13:57
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0102 30.000 50.000 17:29:56
Banca Generali S.p.. 22,74 +0,780 +3,55% 22,68 23,68 500 500 20:00:44
Bca Monte dei Pasc.. 2,24 -0,060 -2,61% 2,18 2,40 500 500 17:29:56
Banco Bilbao Vizca.. 5,481 -0,038 -0,69% 5,493 5,535 888 888 20:13:28

Video