SWISS MARKET INDEX (PRICE) (CHF)
WKN 969000 | ISIN CH0009980894

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 16,98 -0,175 -1,02% 17,005 17,01 2.000 2.000 13:18:13
Adecco 44,70 -0,050 -0,11% 44,71 44,76 560 560 13:18:08
Cie Financiere Ric.. 60,80 -0,180 -0,30% 61,20 61,26 660 1.871 13:18:26
Credit Suisse 10,85 +0,085 +0,79% 10,76 10,765 2.000 2.000 13:18:09
Geberit 340,70 +0,600 +0,18% 346,10 346,40 234 150 13:18:26
Givaudan 2.170,00 +22,000 +1,02% 2.156,00 2.158,00 25 25 13:18:10
Julius Baer Gruppe 35,90 -0,060 -0,17% 35,77 35,92 1.109 1.000 13:17:25
Holcim 41,32 -0,710 -1,69% 41,38 41,39 750 750 13:18:10
Lonza Group 244,50 -0,200 -0,08% 245,70 245,90 125 125 13:18:10
Nestle 74,22 -0,380 -0,51% 74,24 74,26 1.250 2.000 13:18:26
Novartis 77,80 -0,480 -0,61% 77,98 78,00 1.000 1.000 13:18:10
ROCHE HOLDING 227,10 -0,300 -0,13% 227,35 227,40 250 250 13:18:26
SGS 2.101,00 +14,000 +0,67% 2.073,00 2.075,00 10 10 13:18:26
SIKA Finanz 120,70 +1,400 +1,17% 120,70 121,00 300 300 13:16:12
Swatch Group 272,00 +0,900 +0,33% 272,60 272,80 110 109 13:18:22
Swiss Life 369,90 -0,100 -0,03% 370,00 370,30 150 196 13:18:26
Swiss Re 83,72 -0,220 -0,26% 83,98 84,00 1.000 500 13:18:26
Swisscom 435,00 +4,500 +1,05% 429,00 429,30 100 100 13:18:26
UBS Group 11,955 +0,070 +0,59% 11,845 11,85 2.500 2.500 13:18:26
Zurich Insurance G.. 277,50 +0,500 +0,18% 277,40 277,60 125 125 13:18:10

Video