SWISS PERFORMANCE INDEX (TOTAL RETURN)
WKN 720167 | ISIN CH0009987501

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 16,98 -0,175 -1,02% 16,975 17,025 310 310 18:58:17
Addex Therapeutics.. 1,955 -0,005 -0,26% 1,965 2,07 500 1.500 19:02:58
Adecco Group AG Na.. 44,70 -0,050 -0,11% 44,62 44,69 125 125 17:31:58
Adval Tech Holding.. 165,00 -1,000 -0,60% 162,50 172,50 20 20 17:19:59
AEVIS Victoria SA .. 52,20 -0,200 -0,38% 52,40 53,00 250 250 17:19:59
Airesis S.A. Nam... 1,03 -0,030 -2,83% 1,03 1,14 5.000 5.000 17:37:28
Airopack Technolog.. 0,482 +0,031 +6,87% 0,459 0,530 1.000 2.500 19:01:07
Allreal Holdings A.. 141,00 -0,800 -0,56% 139,90 143,00 75 75 19:02:11
ALSO Holding AG Na.. 111,60 -0,200 -0,18% 111,00 111,60 30 30 17:32:58
ams AG Inhaber-Akt.. 22,30 +0,220 +1,00% 22,66 22,72 230 230 18:59:09
APG SGA SA Namens.. 298,00 -2,500 -0,83% 291,50 300,00 25 25 19:03:06
Arbonia AG Namens.. 10,66 -0,040 -0,37% 10,74 10,80 490 490 17:57:02
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 1,021 +0,033 +3,30% 1,0335 1,0415 3.000 3.000 17:33:00
Ascom Holding AG N.. 10,98 -0,140 -1,26% 10,78 11,08 500 500 19:03:59
Asmallworld AG Nam.. 3,00 +0,228 +8,23% 2,926 3,218 250 250 19:02:49
Autoneum Holding A.. 139,40 -0,100 -0,07% 142,90 145,80 25 50 19:02:58
Bachem Holding AG .. 102,20 -1,000 -0,97% 103,40 105,80 50 100 19:04:08
Bâloise Holding AG N.. 136,00 +0,400 +0,30% 136,00 136,10 50 50 17:33:12
Bank Linth LLB AG .. 390,00 -2,000 -0,51% 390,00 404,00 15 15 19:00:59
Banque Cantonale d.. 173,50 +2,500 +1,46% 169,00 175,50 50 50 19:01:45
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 685,00 -4,000 -0,58% 690,00 694,00 50 20 18:59:38
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.400,00 +41,000 +3,02% 1.408,00 1.414,00 4 4 17:32:54
Basellandschaftl. .. 806,00 -2,000 -0,25% 804,00 826,00 15 15 17:24:59
Basilea Pharmaceut.. 46,50 +0,340 +0,74% 46,28 46,38 30 30 17:32:55
Basler Kantonalban.. 66,80 -0,200 -0,30% 67,60 70,20 250 250 19:02:19
BB Biotech AG Name.. 60,40 +0,250 +0,42% 59,80 60,15 180 180 19:02:15
BELIMO Holding AG .. 3.600,00 +5,000 +0,14% 3.530,00 3.590,00 5 1 19:01:15
Bell Food Group AG.. 272,00 -4,000 -1,45% 274,00 281,50 15 25 17:45:47
Bellevue Group AG .. 19,70 +0,200 +1,03% 19,90 20,00 100 100 17:33:46
Bergb.Engelb.-Trüb.. 336,00 -4,000 -1,18% 335,00 351,00 50 50 19:01:42
Berner Kantonalban.. 184,00 -0,800 -0,43% 184,40 189,60 20 20 17:45:47
BFW Liegenschaft A.. 37,10 -0,200 -0,54% 36,10 37,80 200 200 17:19:59
BKW AG Namens-Akti.. 62,70 -0,300 -0,48% 61,30 62,10 125 125 19:03:17
Blackstone Resourc.. 2,4485 -0,022 -0,89% - - - - -
Bobst Group S.A. N.. 70,00 +1,950 +2,87% 68,75 70,75 250 250 19:03:20
Bossard Holding AG.. 138,70 -1,800 -1,28% 138,90 140,20 23 23 17:33:09
Bucher Industries .. 264,80 -0,200 -0,08% 265,60 269,40 50 50 19:00:48
Burckhardt Compres.. 216,40 -0,200 -0,09% 223,00 228,00 100 100 19:01:47
Burkhalter Holding.. 75,30 -0,600 -0,79% 73,90 75,80 150 250 19:03:56
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 26,40 -0,150 -0,57% 26,40 27,75 250 250 17:24:59
Carlo Gavazzi Hold.. 227,00 -1,000 -0,44% 229,00 235,00 25 50 17:45:47
Cassiopea S.p.A. A.. - - - - - - - -
Cembra Money Bank .. - - - - - - - -
CEVA Logistics AG .. 25,92 -0,260 -0,99% 25,90 26,675 150 150 19:03:17
Cham Group AG Name.. 356,00 -2,000 -0,56% 352,00 368,00 50 50 19:01:28
Chocoladef. Lindt .. 64.500,00 -200,000 -0,31% 64.900,00 65.300,00 1 1 17:32:54
Chocoladef. Lindt .. 5.535,00 +35,000 +0,64% 5.520,00 5.555,00 2 2 17:32:54
Cicor Technologies.. 34,20 -0,500 -1,44% 35,00 35,90 500 250 19:00:09
Clariant AG Namens.. 17,635 +0,090 +0,51% 17,47 17,50 300 300 17:31:58
COLTENE Holding AG.. 76,60 +0,700 +0,92% 81,40 82,70 50 50 17:31:25
Comet Holding AG N.. 78,00 -0,800 -1,02% 76,80 78,70 100 75 19:00:49
Cie Financière Riche.. 60,80 -0,180 -0,30% 61,04 61,26 150 150 17:34:59
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 88,40 -0,800 -0,90% 88,40 90,20 200 100 17:25:01
Conzzeta AG Namens.. 736,00 -3,000 -0,41% 737,00 751,00 5 10 18:54:58
Cosmo Pharmaceutic.. - - - - - - - -
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 91,50 -0,500 -0,54% 91,50 95,50 250 250 14:40:11
Credit Suisse Grou.. 10,85 +0,085 +0,79% 10,78 10,835 490 480 18:34:56
Dätwyler Holding AG .. 130,40 -0,600 -0,46% 131,20 134,40 100 100 18:58:04
DKSH Holding AG Na.. 65,90 +0,050 +0,08% 65,65 65,75 80 80 17:33:03
dormakaba Holding .. 561,00 -3,000 -0,53% 558,50 566,00 5 50 19:01:20
Dufry AG Nam.-Akti.. 83,74 +0,580 +0,70% 84,76 84,98 70 70 17:32:09
Edisun Power Europ.. 62,00 +0,000 +0,00% 61,00 67,00 150 150 17:19:59
EFG International .. 5,18 -0,050 -0,96% 5,31 5,43 500 250 18:58:19
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 640,50 -1,500 -0,23% 625,00 628,50 10 10 17:58:37
Ems-Chemie Holding.. 449,60 +1,000 +0,22% 449,60 451,60 12 12 17:33:12
Evolva Holding AG .. 0,183 -0,002 -1,29% 0,1758 0,1918 5.000 5.000 19:00:48
Feintool Internati.. 69,50 -0,700 -1,00% 66,00 67,90 100 20 18:59:47
Flughafen Zürich A.. 152,90 -2,800 -1,80% 152,70 154,80 25 50 18:59:47
Forbo Holding AG N.. 1.221,00 +8,000 +0,66% 1.244,00 1.270,00 25 25 19:00:39
Fundamenta Real Es.. - - - - - - - -
Galenica AG Namens.. 41,34 +0,020 +0,05% 41,78 41,96 30 30 17:33:20
GAM Holding AG Nam.. 3,748 -0,010 -0,27% 3,624 3,654 250 250 17:50:19
Geberit AG - Namen.. 340,70 +0,600 +0,18% 345,80 348,30 40 25 19:04:09
Fischer AG, Georg .. 795,00 +10,000 +1,27% 781,50 785,50 7 7 18:54:59
Givaudan SA Namens.. 2.170,00 +22,000 +1,02% 2.166,00 2.174,00 3 3 18:26:40
Glarner Kantonalba.. 25,00 -0,100 -0,40% 24,60 25,00 150 150 17:19:59
Graubündner Kanton.. 1.240,00 -10,000 -0,80% 1.240,00 1.285,00 5 5 17:19:59
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 828,00 -21,000 -2,47% 808,00 819,00 20 20 18:59:17
Helvetia Holding A.. 532,50 -0,500 -0,09% 528,50 534,00 10 10 17:32:55
HIAG Immobilien Ho.. - - - - - - - -
Highlight Event an.. 18,30 +0,100 +0,55% 17,80 19,40 200 200 18:13:47
HOCHDORF Holding A.. 105,20 +0,200 +0,19% 105,40 111,80 50 50 19:00:25
Huber & Suhner AG .. 71,00 +1,500 +2,16% 68,00 68,90 150 150 17:31:25
Hypothekarbank Len.. 3.780,00 +0,000 +0,00% 3.860,00 3.920,00 5 5 19:03:58
Idorsia AG Namens.. 15,50 +0,690 +4,66% 15,37 15,50 100 100 17:51:45
Implenia AG Namens.. 31,02 +0,600 +1,97% 31,30 31,56 170 170 17:32:58
Inficon Holding AG.. 432,20 +2,600 +0,61% 427,40 433,60 10 10 18:31:32
Interroll Holding .. 1.470,00 +166,000 +12,73% 1.458,00 1.486,00 10 10 18:51:18
Intershop Holding .. 437,00 -2,500 -0,57% 435,50 443,50 15 15 18:35:02
Investis Holding S.. - - - - - - - -
IVF Hartmann Holdi.. 132,50 +5,000 +3,92% 135,50 142,50 50 50 19:00:02
Julius Baer Gruppe.. 35,90 -0,060 -0,17% 35,79 35,98 150 150 17:31:59

Video