SWISS PERFORMANCE INDEX (TOTAL RETURN)
WKN 720167 | ISIN CH0009987501

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB Ltd. Namens-Ak.. 20,64 -0,020 -0,10% 20,67 20,69 2.500 4.747 16:41:51
Addex Therapeutics.. 2,27 +0,100 +4,61% 2,29 2,34 500 500 16:25:36
Adecco Group AG Na.. 47,10 -0,600 -1,26% 47,17 47,30 2.867 250 16:41:45
Adval Tech Holding.. 194,50 -3,500 -1,77% 194,50 202,00 25 25 16:21:39
AEVIS Victoria SA .. 53,20 -1,000 -1,85% 53,20 54,60 500 500 16:41:29
Airesis S.A. Nam... 1,03 +0,000 +0,00% 1,03 1,11 5.000 5.000 16:21:39
Airopack Technolog.. 7,72 +0,160 +2,12% 7,72 7,90 500 500 16:21:39
Allreal Holdings A.. 138,10 +0,300 +0,22% 138,20 140,60 150 150 16:40:20
ALSO Holding AG Na.. 109,80 +1,400 +1,29% 110,20 110,80 100 100 16:38:02
ams AG Inhaber-Akt.. 57,50 +0,200 +0,35% 57,50 57,60 350 350 16:41:02
APG SGA SA Namens.. 301,00 -9,000 -2,90% 301,00 306,00 50 50 16:32:51
Arbonia AG Namens.. 12,86 +0,060 +0,47% 12,84 12,96 400 400 16:32:32
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 8,576 -0,364 -4,07% 8,51 8,698 1.750 3.500 16:41:32
Ascom Holding AG N.. 17,54 +0,060 +0,34% 17,56 17,80 1.000 1.000 16:31:41
Asmallworld AG Nam.. 5,60 -0,200 -3,45% 5,685 5,96 1.000 250 16:40:10
Autoneum Holding A.. 196,50 +6,300 +3,31% 196,60 198,40 50 50 16:41:16
Bachem Holding AG .. 112,00 +0,200 +0,18% 112,00 113,00 250 250 16:41:51
Bâloise Holding AG N.. 132,50 +0,800 +0,61% 132,60 133,10 250 1.111 16:41:37
Bank Cler AG Inhab.. 45,70 +0,000 +0,00% 45,80 46,60 250 250 16:31:39
Bank Linth LLB AG .. 422,00 +2,000 +0,48% 422,00 436,00 15 15 16:21:39
Banque Cantonale d.. 169,50 +2,000 +1,19% 169,50 173,00 100 100 16:37:55
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 649,00 +4,000 +0,62% 649,00 653,00 30 30 16:38:41
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.637,00 +1,000 +0,06% 1.637,00 1.649,00 25 25 16:41:41
Basellandschaftl. .. 806,00 +4,000 +0,50% 806,00 824,00 20 20 16:41:01
Basilea Pharmaceut.. 46,12 +0,600 +1,32% 46,02 46,56 640 200 16:41:22
Basler Kantonalban.. 69,00 +0,400 +0,58% 69,00 70,40 250 250 16:39:49
BELIMO Holding AG .. 4.140,00 -55,000 -1,31% 4.150,00 4.175,00 1 10 16:41:08
Bell Food Group AG.. 276,50 +0,000 +0,00% 277,50 280,00 50 50 16:38:41
Bellevue Group AG .. 21,30 -0,100 -0,47% 21,30 21,70 500 500 16:36:33
Bergb.Engelb.-Trüb.. 346,00 -1,000 -0,29% 347,00 357,00 100 100 16:34:38
Berner Kantonalban.. 195,60 +0,800 +0,41% 195,20 197,00 50 50 16:41:12
BFW Liegenschaft A.. 36,90 -0,500 -1,34% 36,90 38,20 250 250 16:21:38
BKW AG Namens-Akti.. 55,70 -0,800 -1,42% 55,80 56,10 125 125 16:38:44
Blackstone Resourc.. 6,459 +0,008 +0,12% 6,463 6,855 369 250 16:41:41
Bobst Group S.A. N.. 68,50 +1,350 +2,01% 68,65 69,50 250 250 16:37:07
Bossard Holding AG.. 174,50 +1,300 +0,75% 175,00 176,20 50 50 16:41:10
Bucher Industries .. 277,60 +0,600 +0,22% 277,20 278,40 50 50 16:41:44
Burckhardt Compres.. 303,00 +2,400 +0,80% 304,20 308,60 80 50 16:40:56
Burkhalter Holding.. 74,20 +0,000 +0,00% 73,90 75,00 250 150 16:41:18
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,05 +0,350 +1,18% 30,10 31,30 250 250 16:41:05
Carlo Gavazzi Hold.. 263,00 +5,000 +1,94% 263,00 269,00 50 50 16:37:33
Cassiopea S.p.A. A.. 48,40 -1,000 -2,02% 48,40 50,00 100 100 15:54:43
Cembra Money Bank .. 78,00 -0,950 -1,20% 79,10 79,30 200 200 16:24:15
CEVA Logistics AG .. 16,88 +0,066 +0,39% 16,88 17,264 2.000 696 16:41:14
Cham Group AG Name.. 372,00 -2,000 -0,53% 372,00 385,00 100 100 16:33:47
Chocoladef. Lindt .. 69.700,00 -900,000 -1,27% 69.500,00 70.200,00 2 2 16:41:25
Chocoladef. Lindt .. 5.910,00 -130,000 -2,15% 5.920,00 5.940,00 15 15 16:41:33
Cicor Technologies.. 46,70 -0,300 -0,64% 46,70 47,50 500 500 16:35:18
Clariant AG Namens.. 23,81 +0,400 +1,71% 23,82 23,85 3.500 1.489 16:41:45
COLTENE Holding AG.. 91,00 -2,200 -2,36% 91,10 92,60 91 57 16:39:02
Comet Holding AG N.. 88,80 +1,050 +1,20% 88,50 89,75 150 150 16:41:21
Cie Financière Riche.. 71,26 +1,780 +2,56% 71,30 71,54 454 200 16:41:52
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 91,80 +0,200 +0,22% 91,80 93,00 500 200 16:38:27
Conzzeta AG Namens.. 1.022,00 +4,000 +0,39% 1.020,00 1.030,00 25 25 16:37:41
Cosmo Pharmaceutic.. 113,50 -0,500 -0,44% 115,00 117,00 19 18 16:24:57
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 124,00 -1,000 -0,80% 124,00 128,00 250 250 16:34:30
Credit Suisse Grou.. 13,505 +0,500 +3,84% 13,48 13,495 2.601 2.500 16:41:48
Dätwyler Holding AG .. 163,80 -1,600 -0,97% 164,00 166,40 100 100 16:39:54
DKSH Holding AG Na.. 59,05 -1,000 -1,67% 59,15 59,40 500 500 16:41:35
dormakaba Holding .. 631,50 -14,500 -2,24% 631,00 633,00 25 25 16:41:35
Dufry AG Nam.-Akti.. 105,40 +1,700 +1,64% 105,60 106,10 100 100 16:39:23
Edisun Power Europ.. 58,50 -4,500 -7,14% 58,50 63,00 150 150 16:21:39
EFG International .. 6,64 +0,160 +2,47% 6,63 6,73 461 454 16:41:53
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 639,50 -2,500 -0,39% 639,00 642,00 82 25 16:41:49
Ems-Chemie Holding.. 553,00 +10,000 +1,84% 553,50 558,50 100 123 16:41:12
Evolva Holding AG .. 0,249 +0,007 +2,89% 0,2495 0,2735 17.023 17.085 16:37:09
Feintool Internati.. 96,70 -1,000 -1,02% 96,80 98,70 150 212 16:39:56
Flughafen Zürich A.. 170,80 +2,500 +1,49% 171,10 171,80 100 100 16:41:53
Forbo Holding AG N.. 1.371,00 -17,000 -1,22% 1.392,00 1.410,00 15 15 16:41:14
Galenica AG Namens.. 49,88 -0,100 -0,20% 49,92 50,05 250 250 16:41:08
GAM Holding AG Nam.. 6,485 +0,225 +3,59% 6,50 6,525 500 500 16:41:19
Geberit AG - Namen.. 402,50 +1,300 +0,32% 402,80 403,20 25 25 16:41:51
Fischer AG, Georg .. 1.003,00 -10,000 -0,99% 1.005,00 1.009,00 9 9 16:41:35
Givaudan SA Namens.. 2.118,00 +12,000 +0,57% 2.114,00 2.118,00 20 100 16:41:51
Glarner Kantonalba.. 27,90 +0,000 +0,00% 27,90 28,60 500 500 16:31:51
Graubündner Kanton.. 1.235,00 +0,000 +0,00% 1.235,00 1.265,00 5 5 16:29:32
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 724,00 -2,000 -0,28% 724,00 732,00 20 50 16:37:38
Helvetia Holding A.. 524,50 +8,000 +1,55% 524,50 530,00 41 163 16:37:26
HIAG Immobilien Ho.. 110,50 +0,000 +0,00% 110,50 111,00 250 250 16:03:22
Highlight Event an.. 18,20 +0,000 +0,00% 18,20 18,80 600 600 16:21:38
HOCHDORF Holding A.. 150,60 -0,200 -0,13% 149,60 152,60 100 100 16:40:40
Huber & Suhner AG .. 64,00 -0,200 -0,31% 64,00 64,30 150 150 16:41:11
Hypothekarbank Len.. 3.980,00 +20,000 +0,51% 3.980,00 4.080,00 10 10 16:27:29
Idorsia AG Namens.. 21,38 +0,140 +0,66% 21,50 21,60 1.170 1.666 16:41:51
Implenia AG Namens.. 55,30 +0,250 +0,45% 55,30 55,60 150 150 16:39:40
Inficon Holding AG.. 427,80 +8,800 +2,10% 427,60 431,00 10 10 16:36:33
Interroll Holding .. 1.722,00 -36,000 -2,05% 1.714,00 1.730,00 20 15 16:40:22
Intershop Holding .. 436,00 -0,500 -0,11% 436,00 439,00 25 100 16:41:14
Investis Holding S.. 53,80 -0,400 -0,74% 54,60 54,80 60 60 15:40:47
IVF Hartmann Holdi.. 160,50 +0,500 +0,31% 160,50 164,50 100 100 16:37:54
Julius Baer Gruppe.. 44,88 +1,310 +3,01% 44,87 45,31 200 200 16:41:53
Jungfraubahn Holdi.. 125,00 -1,000 -0,79% 129,50 132,00 250 125 16:40:52

Video