STXE TM LARGE INDEX (PRICE) (EUR)
WKN 570484 | ISIN CH0011439202

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.078,00 -1,000 -0,09% 1.076,00 1.095,00 10 10 21:56:35
A.P.Møller-Mærsk A/S.. 1.153,50 -1,500 -0,13% 1.159,50 1.172,50 20 20 21:58:57
AB InBev Actions a.. 65,00 -0,490 -0,75% 64,77 65,21 160 160 21:58:41
ABB Ltd. Namens-Ak.. 17,61 -0,275 -1,54% 17,49 17,505 300 300 21:59:01
adidas AG Namens-A.. 205,80 +3,700 +1,83% 205,80 206,10 200 200 21:59:01
AEGON N.V. Aandele.. 5,512 -0,026 -0,47% 5,524 5,542 1.000 1.000 21:58:48
Air Liquide-SA Ét.E.. 106,75 -0,150 -0,14% 106,25 106,45 50 50 21:58:57
AIRBUS GROUP NV 95,53 +1,140 +1,21% 95,73 95,89 110 110 21:59:02
Akzo Nobel N.V. Aa.. 73,74 -0,340 -0,46% 73,60 74,94 80 500 21:58:29
Allianz SE vink.Na.. 192,84 +2,560 +1,35% 192,82 193,16 150 150 21:58:55
Altice Europe N.V.. 2,124 -0,029 -1,35% - - - - -
Amadeus IT Group S.. 67,64 -1,080 -1,57% 67,42 67,68 222 222 21:58:57
Anglo American PLC.. 19,07 -0,252 -1,30% 19,066 19,142 444 444 21:58:58
ArcelorMittal S.A.. 21,645 -0,210 -0,96% 21,375 21,50 480 480 21:59:01
ASML Holding N.V. .. 150,65 +1,400 +0,94% 151,00 151,50 40 40 21:59:03
Assa-Abloy AB Namn.. 17,39 +0,180 +1,05% 17,21 17,58 5.000 5.000 21:59:01
Assicurazioni Gene.. 14,295 -0,020 -0,14% 14,295 14,355 1.000 370 21:58:58
Associated British.. 29,37 -0,360 -1,21% 29,22 29,60 7.777 7.777 21:58:55
AstraZeneca PLC Re.. 73,53 +0,990 +1,36% 72,86 73,00 222 222 21:59:01
Atlantia S.p.A. Az.. 18,025 -0,030 -0,17% 17,935 18,455 290 500 21:58:58
Atlas Copco AB Nam.. 20,79 -0,220 -1,05% 20,75 21,09 200 500 21:58:44
Atlas Copco AB Nam.. 19,355 -0,005 -0,03% 19,305 19,72 500 500 21:58:53
Aviva PLC Register.. 5,014 +0,151 +3,11% 4,969 5,114 10.000 10.000 21:58:43
AXA S.A. Actions P.. 22,135 +0,055 +0,25% 22,115 22,205 240 240 21:56:59
BAE Systems PLC Re.. 6,174 +0,128 +2,12% 6,132 6,408 5.000 5.000 21:57:37
Banco Bilbao Vizca.. 4,981 +0,054 +1,09% 4,95 4,992 1.111 1.111 21:59:02
Banco Santander S.. 4,29 +0,103 +2,45% 4,28 4,302 1.333 1.333 21:59:00
BANKIA S.A. Accion.. 2,888 +0,013 +0,45% 2,858 2,90 2.000 2.000 21:53:16
Barclays PLC Regis.. 1,9798 +0,020 +1,03% 2,002 2,028 2.222 2.222 21:59:02
BASF SE Namens-Akt.. 69,00 +1,240 +1,83% 69,08 69,20 300 100 21:55:41
Bayer AG Namens-Ak.. 66,21 -2,830 -4,10% 66,30 66,35 200 200 21:58:59
Bayerische Motoren.. 73,47 +1,100 +1,52% 73,48 73,67 200 200 21:59:02
Bayerische Motoren.. 64,00 +0,600 +0,95% 64,05 64,25 100 100 21:59:02
Beiersdorf AG Inha.. 91,74 +0,720 +0,79% 91,74 92,10 200 200 21:58:55
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,314 -0,114 -0,62% 17,994 18,044 444 444 21:58:30
BNP Paribas S.A. A.. 46,095 +0,450 +0,99% 46,04 46,215 120 120 21:58:29
BP PLC Registered .. 5,971 -0,152 -2,48% 5,941 5,953 2.222 2.222 21:58:01
British American T.. 32,97 -1,180 -3,46% 32,62 32,81 255 255 21:59:00
Sky PLC Registered.. 19,835 -0,050 -0,25% - - - - -
BT Group PLC Regis.. 2,9075 +0,005 +0,17% 2,875 2,951 3.333 10.000 21:58:54
CaixaBank S.A. 3,693 +0,026 +0,71% 3,687 3,716 1.111 1.111 21:58:25
Carrefour S.A. Act.. 17,435 -0,230 -1,30% 17,41 17,455 300 300 21:59:01
Centrica PLC Reg. .. 1,77 -0,020 -1,12% 1,755 1,791 7.777 7.777 21:58:51
CEZ AS 21,14 +0,160 +0,76% 21,06 21,34 476 469 21:58:19
Christian Dior SE .. 337,00 +2,400 +0,72% 335,40 340,00 50 10 21:58:57
Cie Génle Éts Micheli.. 87,86 +0,400 +0,46% 87,96 88,26 60 59 21:58:57
Coloplast AS Navne.. 83,06 -1,840 -2,17% 82,72 82,98 500 500 21:58:57
Commerzbank AG Inh.. 8,478 +0,053 +0,63% 8,49 8,529 884 880 21:59:02
Compagnie de Saint.. 31,46 +0,265 +0,85% 31,365 31,47 170 170 21:59:01
Cie Financière Riche.. 59,36 -0,980 -1,62% 59,34 59,56 150 150 21:58:57
Compass Group PLC .. 17,91 +0,195 +1,10% 17,745 18,52 2.000 2.000 21:57:54
Continental AG Inh.. 137,10 +1,550 +1,14% 137,15 137,30 150 150 21:58:49
Credit Suisse Grou.. 11,185 -0,205 -1,80% 11,105 11,16 470 470 21:59:02
CRH PLC Registered.. 25,84 +0,000 +0,00% 25,49 25,72 500 500 21:58:54
Crédit Agricole S.A.. 11,216 -0,170 -1,49% 11,198 11,236 500 500 21:58:57
Daimler AG Namens.. 51,60 +1,400 +2,79% 51,64 51,68 300 300 21:58:52
Danone S.A. Action.. 66,34 +0,520 +0,79% 66,10 66,20 100 100 21:58:57
Danske Bank AS Nav.. 18,945 -0,065 -0,34% 18,695 18,88 1.000 1.000 21:58:57
Dassault Systèmes S.. 108,20 -3,750 -3,35% 108,35 108,55 50 50 21:58:27
Dt. Bank AG Namens.. 8,734 +0,064 +0,74% 8,745 8,77 750 750 21:59:02
Dt. Börse AG Namen.. 111,55 +0,300 +0,27% 111,55 111,85 100 100 21:57:48
Dt. Post AG Namens.. 28,54 +0,310 +1,10% 28,54 28,61 1.500 1.500 21:58:56
Dt. Telekom AG Nam.. 14,835 +0,190 +1,30% 14,835 14,87 3.000 3.000 21:58:08
Diageo PLC Reg. Sh.. 31,40 -0,005 -0,02% 31,315 31,465 100 100 21:58:54
DNB ASA Navne-Aksj.. 16,15 +0,040 +0,25% 15,93 16,15 1.000 1.000 21:58:58
E.ON SE Namens-Akt.. 8,679 +0,016 +0,18% 8,681 8,728 1.500 1.500 21:58:58
EDP - Energias de .. 3,093 -0,029 -0,93% 3,055 3,128 1.800 1.000 21:58:29
Electricité de Franc.. 15,485 -0,230 -1,46% - - - - -
Endesa S.A. Accion.. 19,915 +0,085 +0,43% 19,815 19,955 1.555 1.555 21:58:24
ENEL S.p.A. Azioni.. 4,456 -0,001 -0,02% 4,45 4,462 1.200 1.200 21:58:29
Engie S.A. 12,52 -0,045 -0,36% 12,365 12,45 450 450 21:59:00
ENI S.p.A. Azioni .. 15,11 -0,458 -2,94% 14,948 15,002 680 670 21:58:23
Equinor ASA Navne.. 20,89 -1,130 -5,13% 20,85 20,92 1.000 1.000 21:59:00
Telefonaktiebolage.. 7,878 +0,052 +0,66% 7,942 7,962 700 700 21:59:02
Telefonaktiebolage.. 7,83 -0,160 -2,00% 7,77 7,96 1.000 1.000 21:59:01
EssilorLuxottica A.. 118,75 -1,750 -1,45% 118,65 118,90 50 50 21:58:00
Evonik Industries .. 26,88 +0,610 +2,32% 26,95 27,10 279 277 21:58:58
Experian PLC Regis.. 19,89 -0,620 -3,02% - - - - -
Ferrovial S.A. Acc.. 17,89 -0,020 -0,11% 17,83 17,985 777 777 21:58:29
Fiat Chrysler Auto.. 14,486 +0,326 +2,30% 14,442 14,588 400 400 21:59:00
Fortum Oyj Registe.. 19,005 -0,625 -3,18% - - - - -
Fresenius Medical .. 70,20 +0,200 +0,29% 70,20 70,42 100 300 21:55:03
Fresenius SE & Co.. 52,00 -0,260 -0,50% 52,00 52,26 100 300 21:55:12
Givaudan SA Namens.. 2.108,00 -14,000 -0,66% 2.096,00 2.104,00 3 3 21:58:57
GlaxoSmithKline PL.. 18,314 +0,250 +1,38% 18,282 18,342 555 555 21:59:01
Glencore PLC Regis.. 3,40 +0,000 +0,00% 3,35 3,38 2.222 2.222 21:58:01
Grpe Bruxelles Lam.. 81,06 +0,140 +0,17% 81,02 81,54 250 250 21:58:25
Heineken Holding N.. 76,20 +0,050 +0,07% 76,35 78,00 300 300 17:29:01
Heineken N.V. Aand.. 79,54 +0,020 +0,03% 80,14 81,80 500 500 21:58:53
Henkel AG & Co. KG.. 98,18 +0,960 +0,99% 98,20 98,28 200 200 21:58:56
Henkel AG & Co. KG.. 87,05 +0,850 +0,99% 87,05 87,50 100 100 21:59:01
H & M Hennes & Mau.. 14,972 +0,092 +0,62% 14,972 15,014 2.000 2.000 21:58:58
Hermes Internation.. 496,20 +6,200 +1,27% 499,30 500,00 75 75 21:58:58
HSBC Holdings PLC .. 7,362 +0,065 +0,89% 7,356 7,396 444 444 21:58:56
Iberdrola S.A. Acc.. 6,596 +0,022 +0,33% 6,602 6,64 888 888 21:58:58
Imperial Brands PL.. 30,50 -0,155 -0,51% - - - - -
Industria de Diseño T.. 26,04 -0,200 -0,76% 25,97 26,15 222 222 21:57:12
ING Groep N.V. Aan.. 11,234 +0,052 +0,47% 11,17 11,228 1.000 1.000 21:59:00
Internat. Cons. Ai.. 7,402 +0,120 +1,65% - - - - -

Video