STXE TM LARGE INDEX (PRICE) (USD)
WKN 570485 | ISIN CH0011439228

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.090,00 -16,000 -1,45% 1.084,00 1.095,00 10 10 19:01:07
A.P.Møller-Mærsk A/S.. 1.152,50 -30,000 -2,54% 1.147,50 1.164,50 20 20 19:01:24
AB InBev Actions a.. 64,74 +0,090 +0,14% 64,51 64,78 160 160 19:01:27
ABB Ltd. Namens-Ak.. 16,835 -0,080 -0,47% 16,675 16,69 320 320 19:01:21
adidas AG Namens-A.. 206,70 +1,700 +0,83% 206,80 207,10 200 400 19:01:31
AEGON N.V. Aandele.. 4,512 +0,010 +0,22% 4,458 4,477 1.200 1.200 18:54:50
Air Liquide-SA Ét.E.. 105,30 +0,700 +0,67% 105,25 105,40 50 50 19:01:23
AIRBUS GROUP NV 95,05 +1,130 +1,20% 93,51 93,79 110 110 19:01:07
Akzo Nobel N.V. Aa.. 75,84 +0,780 +1,04% 75,39 75,58 70 70 19:01:12
Allianz SE vink.Na.. 183,06 +0,560 +0,31% 183,16 183,22 500 200 19:01:31
Altice Europe N.V.. 1,7475 +0,027 +1,54% 1,724 1,734 700 700 18:57:41
Amadeus IT Group S.. 65,78 +1,340 +2,08% 65,18 65,46 222 222 19:01:23
Anglo American PLC.. 20,59 +0,180 +0,88% 20,295 20,585 444 444 19:01:16
ArcelorMittal S.A.. 18,98 -0,412 -2,12% 18,644 18,756 550 550 19:01:18
ASML Holding N.V. .. 141,10 -0,700 -0,49% 141,80 142,15 38 40 19:01:05
Assa-Abloy AB Namn.. 16,09 -0,090 -0,56% 15,875 16,195 5.000 500 19:01:25
Assicurazioni Gene.. 15,42 +0,110 +0,72% 15,34 15,41 340 1.000 19:01:30
Associated British.. 27,02 -0,140 -0,52% 27,13 27,71 3.000 7.777 19:01:26
AstraZeneca PLC Re.. 65,11 +1,030 +1,61% 64,44 64,56 222 222 19:01:25
Atlantia S.p.A. Az.. 19,965 +0,100 +0,50% 20,10 20,12 1.000 260 19:00:08
Atlas Copco AB Nam.. 21,65 -0,590 -2,65% 21,45 21,77 1.000 500 19:01:19
Atlas Copco AB Nam.. 20,05 -0,550 -2,67% 19,925 20,24 500 500 19:01:17
Aviva PLC Register.. 4,728 +0,024 +0,51% 4,69 4,825 10.000 10.000 19:00:51
AXA S.A. Actions P.. 20,335 -0,065 -0,32% 20,235 20,27 260 260 18:51:40
BAE Systems PLC Re.. 5,864 -0,008 -0,14% 5,744 6,002 5.000 5.000 19:00:39
Banco Bilbao Vizca.. 5,239 +0,082 +1,59% 5,234 5,275 1.111 1.111 18:59:53
Banco Santander S.. 4,349 +0,070 +1,64% 4,362 4,3815 1.333 1.333 19:01:30
BANKIA S.A. Accion.. 2,564 +0,100 +4,06% 2,553 2,595 2.000 2.000 18:59:44
Barclays PLC Regis.. 1,868 +0,008 +0,44% 1,8704 1,888 2.222 2.222 17:36:58
BASF SE Namens-Akt.. 63,20 -0,770 -1,20% 63,29 63,31 500 400 19:01:30
Bayer AG Namens-Ak.. 65,80 +0,000 +0,00% 65,83 65,85 400 200 19:01:30
Bayerische Motoren.. 71,93 -0,280 -0,39% 71,93 72,13 1.200 800 19:00:04
Bayerische Motoren.. 62,90 +0,050 +0,08% 62,95 63,15 500 500 19:00:04
Beiersdorf AG Inha.. 86,46 -0,020 -0,02% 86,46 86,66 200 500 19:00:40
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 18,038 +0,128 +0,71% 17,894 17,932 333 333 19:01:22
BNP Paribas S.A. A.. 41,79 +0,545 +1,32% 41,47 41,645 130 130 19:01:04
BP PLC Registered .. 5,889 +0,022 +0,38% 5,871 5,888 2.222 2.222 19:00:51
British American T.. 28,715 -0,275 -0,95% 28,625 28,75 255 255 19:01:25
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,7265 +0,022 +0,81% 2,715 2,7835 3.333 10.000 19:01:25
CaixaBank S.A. 3,349 +0,119 +3,68% 3,36 3,389 1.111 1.111 19:00:11
Carrefour S.A. Act.. 17,475 +1,165 +7,14% 17,415 17,46 300 300 19:01:24
Centrica PLC Reg. .. 1,4945 -0,019 -1,22% 1,47 1,5335 2.000 7.777 19:01:25
CEZ AS 21,06 +0,160 +0,77% 21,02 21,32 480 470 18:58:21
Christian Dior SE .. 354,70 +3,200 +0,91% 349,60 355,50 50 50 18:57:10
Cie Génle Éts Micheli.. 93,32 +0,660 +0,71% 92,94 93,24 56 56 19:01:28
Coloplast AS Navne.. 81,84 +0,900 +1,11% 81,72 81,98 500 500 19:01:24
Commerzbank AG Inh.. 6,82 +0,206 +3,11% 6,84 6,849 1.099 500 19:01:09
Compagnie de Saint.. 30,04 +0,075 +0,25% 29,65 29,75 180 180 19:01:23
Cie Financière Riche.. 60,98 -0,060 -0,10% 60,68 60,92 150 150 19:01:02
Compass Group PLC .. 18,635 +0,155 +0,84% 18,35 19,155 2.000 2.000 19:00:51
Continental AG Inh.. 132,40 +0,600 +0,46% 132,50 132,75 575 500 19:01:30
Credit Suisse Grou.. 10,85 +0,140 +1,31% 10,72 10,775 490 490 18:58:36
CRH PLC Registered.. 25,61 +0,390 +1,55% 24,87 25,09 500 500 19:01:25
Crédit Agricole S.A.. 10,12 +0,034 +0,34% 10,086 10,124 500 500 19:01:03
Daimler AG Namens.. 50,20 -0,100 -0,20% 50,22 50,34 600 1.800 19:00:05
Danone S.A. Action.. 63,12 +0,400 +0,64% 62,61 62,71 100 100 19:01:21
Danske Bank AS Nav.. 16,685 -0,290 -1,71% 16,645 16,79 320 310 19:00:11
Dassault Systèmes S.. 111,65 +1,000 +0,90% 110,35 110,55 50 50 19:01:23
Dt. Bank AG Namens.. 7,915 +0,129 +1,66% 7,926 7,935 2.800 1.000 19:00:24
Dt. Börse AG Namen.. 114,05 -2,950 -2,52% 114,10 114,45 100 650 19:01:09
Dt. Post AG Namens.. 25,77 +0,230 +0,90% 25,78 25,79 750 750 19:00:40
Dt. Telekom AG Nam.. 14,42 -0,045 -0,31% 14,435 14,445 6.000 3.000 19:01:02
Diageo PLC Reg. Sh.. 31,575 +0,140 +0,45% 31,54 31,685 100 100 19:01:25
DNB ASA Navne-Aksj.. 15,48 -0,190 -1,21% 15,41 15,60 1.000 1.000 19:01:25
E.ON SE Namens-Akt.. 9,151 +0,114 +1,26% 9,151 9,17 4.000 1.500 19:01:03
EDP - Energias de .. 3,041 +0,016 +0,53% 3,04 3,054 1.800 1.800 19:00:11
Electricité de Franc.. 14,13 +0,070 +0,50% 13,995 14,085 400 400 19:01:28
Endesa S.A. Accion.. 21,33 +0,080 +0,38% 21,35 21,45 1.555 1.555 19:01:03
ENEL S.p.A. Azioni.. 5,15 -0,026 -0,50% 5,126 5,138 1.100 1.100 19:01:12
Engie S.A. 13,82 +0,160 +1,17% 13,775 13,825 400 400 19:01:25
ENI S.p.A. Azioni .. 14,43 -0,030 -0,21% 14,29 14,342 700 700 19:00:59
Equinor ASA Navne.. 19,24 -0,430 -2,19% 19,14 19,25 5.000 5.000 19:01:27
Telefonaktiebolage.. 7,472 +0,030 +0,40% 7,386 7,406 1.500 1.500 19:01:18
Telefonaktiebolage.. 7,40 +0,010 +0,14% 7,31 7,50 2.500 2.500 18:47:58
EssilorLuxottica A.. 111,90 -0,550 -0,49% 111,60 111,80 50 50 19:01:30
Evonik Industries .. 23,06 -0,270 -1,16% 23,06 23,21 1.085 431 19:01:30
Experian PLC Regis.. 22,15 +0,210 +0,96% 22,25 22,49 5.555 5.555 19:01:31
Ferrovial S.A. Acc.. 19,575 +0,220 +1,14% 19,52 19,675 777 777 19:01:03
Fiat Chrysler Auto.. 14,388 -0,194 -1,33% 14,182 14,324 5.000 1.500 19:01:27
Fortum Oyj Registe.. 19,96 +0,440 +2,25% 19,575 19,99 1.000 500 19:00:52
Fresenius Medical .. 61,70 +0,380 +0,62% 61,68 61,74 400 1.005 19:01:31
Fresenius SE & Co.. 43,20 +0,420 +0,98% 43,20 43,40 500 500 19:00:04
Givaudan SA Namens.. 2.176,00 -8,000 -0,37% 2.166,00 2.172,00 3 3 18:59:27
GlaxoSmithKline PL.. 17,256 +0,206 +1,21% 17,09 17,134 555 555 19:01:22
Glencore PLC Regis.. 3,31 +0,020 +0,61% 3,29 3,31 2.222 2.222 18:45:06
Grpe Bruxelles Lam.. 81,36 +0,160 +0,20% 81,30 81,44 250 250 19:00:11
Heineken Holding N.. 73,85 +0,700 +0,96% 73,15 74,75 300 300 17:29:50
Heineken N.V. Aand.. 77,02 +1,120 +1,48% 76,06 77,22 70 500 19:01:23
Henkel AG & Co. KG.. 86,22 +0,520 +0,61% 86,22 86,30 300 700 19:00:04
Henkel AG & Co. KG.. 81,30 +1,800 +2,26% 81,30 81,75 100 100 19:00:05
H & M Hennes & Mau.. 13,004 -0,034 -0,26% 12,958 12,98 500 500 18:58:08
Hermes Internation.. 501,60 +3,200 +0,64% 499,30 500,00 75 75 19:01:02
HSBC Holdings PLC .. 7,337 +0,028 +0,38% 7,30 7,374 1.097 444 19:01:16
Iberdrola S.A. Acc.. 7,066 +0,030 +0,43% 7,082 7,118 888 888 18:01:06
Imperial Brands PL.. 28,405 +0,190 +0,67% 28,81 28,99 222 222 18:58:26
Industria de Diseño T.. 24,29 +0,420 +1,76% 24,29 24,44 222 222 19:00:07
ING Groep N.V. Aan.. 10,54 +0,166 +1,60% 10,406 10,464 1.000 1.000 19:00:56
Internat. Cons. Ai.. 7,234 +0,138 +1,94% 7,138 7,326 4.000 4.000 18:59:44

Video