STXE TM LARGE INDEX (RETURN) (USD)
WKN 570487 | ISIN CH0011439483

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.160,00 -12,000 -1,02% 1.168,00 1.174,00 10 10 11:22:03
A.P.Møller-Mærsk A/S.. 1.241,50 -14,000 -1,12% 1.240,00 1.257,00 20 20 11:23:22
AB InBev Actions a.. 77,00 -0,010 -0,01% 76,91 76,98 512 676 11:23:28
ABB Ltd. Namens-Ak.. 20,42 -0,150 -0,73% 20,29 20,31 2.500 4.907 11:23:18
adidas AG Namens-A.. 207,90 -0,500 -0,24% 207,90 207,90 250 250 11:22:51
AEGON N.V. Aandele.. 5,748 +0,288 +5,27% 5,764 5,77 4.022 3.800 11:23:36
Air Liquide-SA Ét.E.. 109,95 +0,050 +0,05% 109,85 109,90 400 400 11:22:03
AIRBUS GROUP NV 105,96 -0,100 -0,09% 106,06 106,10 1.000 1.000 11:23:23
Akzo Nobel N.V. Aa.. 80,90 -0,420 -0,52% 81,04 81,42 1.329 1.000 11:23:35
Allianz SE vink.Na.. 192,86 +1,000 +0,52% 193,40 193,40 550 550 11:23:20
Altice Europe N.V.. 2,247 +0,023 +1,03% 2,243 2,279 3.000 3.000 11:22:24
Amadeus IT Group S.. 79,62 +0,560 +0,71% 79,62 79,80 10.000 10.000 11:22:56
Anglo American PLC.. 19,424 +0,028 +0,14% 19,496 19,546 1.000 1.000 11:23:07
ArcelorMittal S.A.. 27,50 +0,480 +1,78% 27,585 27,615 7.554 1.592 11:23:25
ASML Holding N.V. .. 163,30 +0,840 +0,52% 163,26 163,38 300 1.000 11:23:20
Assa-Abloy AB Namn.. 17,195 -0,035 -0,20% 17,285 17,38 5.000 5.000 11:23:27
Assicurazioni Gene.. 15,39 +0,135 +0,89% 15,41 15,425 2.650 2.550 11:21:44
Associated British.. 25,23 +0,260 +1,04% 25,23 25,90 50.000 50.000 11:22:13
AstraZeneca PLC Re.. 63,96 +0,180 +0,28% 64,06 64,19 1.000 444 11:23:19
Atlantia S.p.A. Az.. 18,59 +0,430 +2,37% 18,545 18,63 1.700 1.700 11:23:21
Atlas Copco AB Nam.. 24,73 -0,060 -0,24% 24,79 25,06 200 200 11:23:27
Atlas Copco AB Nam.. 22,71 -0,570 -2,45% 22,69 22,95 500 500 11:23:13
Aviva PLC Register.. 5,442 -0,008 -0,15% 5,472 5,60 100.000 10.000 11:23:12
AXA S.A. Actions P.. 23,505 +0,140 +0,60% 23,495 23,50 2.000 2.000 11:23:07
BAE Systems PLC Re.. 6,916 +0,022 +0,32% 6,932 7,106 40.000 40.000 11:23:04
Banco Bilbao Vizca.. 5,653 +0,061 +1,09% 5,623 5,626 20.000 20.000 11:23:36
Banco Santander S.. 4,511 +0,026 +0,58% 4,491 4,4935 20.000 20.000 11:23:36
BANKIA S.A. Accion.. 3,653 +0,043 +1,19% 3,584 3,597 10.000 10.000 11:23:31
Barclays PLC Regis.. 1,991 +0,002 +0,12% 1,9898 1,9946 4.500 14.500 11:22:41
BASF SE Namens-Akt.. 80,34 -0,550 -0,68% 80,46 80,46 1.500 1.500 11:23:32
Bayer AG Namens-Ak.. 75,32 -0,900 -1,18% 75,53 75,53 1.000 1.000 11:23:30
Bayerische Motoren.. 82,70 -0,800 -0,96% 82,64 82,64 800 800 11:23:26
Bayerische Motoren.. 71,25 -0,700 -0,97% 71,15 71,25 100 100 11:20:06
Beiersdorf AG Inha.. 96,58 -0,240 -0,25% 96,62 96,62 500 500 11:22:56
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,60 -0,074 -0,40% 18,738 18,75 3.250 1.111 11:23:35
BNP Paribas S.A. A.. 54,95 +0,350 +0,64% 54,90 54,92 1.000 1.000 11:23:26
BP PLC Registered .. 6,50 +0,097 +1,51% 6,525 6,528 12.000 12.000 11:23:32
British American T.. 38,955 -0,605 -1,53% 38,795 38,88 800 1.000 11:23:34
Sky PLC Registered.. 19,09 -0,230 -1,19% 19,10 19,33 40.000 750 11:21:40
BT Group PLC Regis.. 2,517 -0,012 -0,47% 2,5185 2,531 26.296 2.000 11:23:00
CaixaBank S.A. 4,025 +0,044 +1,11% 4,009 4,06 10.000 10.000 11:23:17
Carrefour S.A. Act.. 16,44 -0,065 -0,39% 16,415 16,425 1.500 1.500 11:23:34
Centrica PLC Reg. .. 1,655 -0,015 -0,90% 1,6545 1,666 500 10.500 11:23:35
CEZ AS 21,92 +0,060 +0,27% 21,94 22,68 1.000 1.000 11:18:57
Christian Dior SE .. 366,70 +0,900 +0,25% 366,70 367,40 250 250 11:22:03
Cie Génle Éts Micheli.. 105,70 -0,450 -0,42% 105,80 105,90 200 200 11:23:14
Coloplast AS Navne.. 86,68 -0,240 -0,28% 86,32 86,50 205 175 11:23:35
Commerzbank AG Inh.. 9,581 +0,181 +1,93% 9,545 9,545 4.720 4.720 11:23:31
Compagnie de Saint.. 37,57 -0,230 -0,61% 37,51 37,525 500 500 11:23:19
Cie Financière Riche.. 70,54 -0,860 -1,20% 70,40 70,50 500 220 11:23:27
Compass Group PLC .. 18,195 +0,135 +0,75% 18,355 18,54 5.000 323 11:22:49
Continental AG Inh.. 156,70 -0,350 -0,22% 156,75 156,75 300 300 11:23:00
Credit Suisse Grou.. 13,45 -0,050 -0,37% 13,43 13,445 2.500 2.608 11:23:33
CRH PLC Registered.. 28,06 -0,130 -0,46% 28,14 28,52 1.000 1.000 11:23:32
Crédit Agricole S.A.. 12,886 +0,002 +0,02% 12,89 12,894 1.500 1.500 11:23:30
Daimler AG Namens.. 55,96 -0,170 -0,30% 55,99 55,99 1.500 1.500 11:23:27
Danone S.A. Action.. 65,59 -0,190 -0,29% 65,60 65,62 1.000 1.000 11:23:18
Danske Bank AS Nav.. 22,10 -0,320 -1,43% 22,49 22,60 5.000 5.000 11:20:05
Dassault Systèmes S.. 128,05 -0,450 -0,35% 128,00 128,10 250 500 11:23:35
Dt. Bank AG Namens.. 10,47 +0,056 +0,54% 10,466 10,466 6.000 6.000 11:23:36
Dt. Börse AG Namen.. 116,00 -1,000 -0,85% 116,05 116,05 450 450 11:22:03
Dt. Post AG Namens.. 31,14 -0,310 -0,99% 31,14 31,14 2.500 2.500 11:23:33
Dt. Telekom AG Nam.. 13,855 +0,065 +0,47% 13,85 13,85 8.000 8.000 11:23:30
Diageo PLC Reg. Sh.. 29,845 -0,095 -0,32% 29,935 29,995 400 400 11:23:30
DNB ASA Navne-Aksj.. 17,88 +0,060 +0,34% 17,98 18,08 2.000 2.000 11:23:24
E.ON SE Namens-Akt.. 8,912 -0,027 -0,30% 8,929 8,929 10.000 10.000 11:23:32
EDP - Energias de .. 3,241 -0,006 -0,18% 3,24 3,278 2.000 2.000 11:23:36
Electricité de Franc.. 15,545 +0,190 +1,24% 15,545 15,555 2.590 2.000 11:23:35
Endesa S.A. Accion.. 18,485 +0,020 +0,11% 18,47 18,475 10.000 10.000 11:22:28
ENEL S.p.A. Azioni.. 4,607 +0,067 +1,48% 4,604 4,607 10.000 10.000 11:23:36
Engie S.A. 12,355 -0,120 -0,96% 12,305 12,31 3.000 3.000 11:23:04
ENI S.p.A. Azioni .. 16,412 +0,246 +1,52% 16,466 16,474 6.000 6.000 11:23:26
Equinor ASA Navne.. 23,32 -0,080 -0,34% 24,29 24,39 5.000 1.300 11:23:33
Telefonaktiebolage.. 7,598 +0,158 +2,12% 7,64 7,652 5.000 8.240 11:23:33
Telefonaktiebolage.. 7,69 +0,140 +1,85% 7,75 7,84 1.900 1.000 11:15:19
Essilor Intl -Cie .. 123,80 +1,000 +0,81% 123,80 123,85 350 350 11:22:53
Evonik Industries .. 31,13 +0,240 +0,78% 31,24 31,24 810 490 11:22:51
Experian PLC Regis.. 21,28 -0,090 -0,42% 21,36 21,89 5.000 5.000 11:21:47
Ferrovial S.A. Acc.. 18,365 +0,105 +0,58% 18,31 18,37 777 777 11:23:01
Fiat Chrysler Auto.. 15,428 -0,092 -0,59% 15,56 15,58 5.000 5.000 11:23:21
Fortum Oyj Registe.. 21,34 -0,430 -1,98% 22,31 22,37 918 646 11:23:36
Fresenius Medical .. 87,20 +0,080 +0,09% 87,26 87,26 700 700 11:23:08
Fresenius SE & Co.. 61,94 -0,140 -0,23% 61,90 61,90 675 675 11:23:18
Givaudan SA Namens.. 2.076,00 -12,000 -0,57% 2.082,00 2.086,00 20 100 11:23:12
GlaxoSmithKline PL.. 17,04 +0,018 +0,11% 17,022 17,028 1.555 1.555 11:23:10
Glencore PLC Regis.. 3,75 +0,080 +2,18% 3,78 3,81 50.000 50.000 11:22:02
Grpe Bruxelles Lam.. 88,92 -0,060 -0,07% 89,70 90,58 250 250 11:22:03
Heineken Holding N.. 78,55 -0,050 -0,06% 78,55 79,95 471 720 11:22:53
Heineken N.V. Aand.. 81,62 -0,140 -0,17% 81,56 81,74 500 500 11:22:49
Henkel AG & Co. KG.. 103,20 +0,100 +0,10% 103,40 103,40 450 450 11:22:52
Henkel AG & Co. KG.. 92,85 -0,050 -0,05% 93,00 93,10 100 100 11:23:29
H & M Hennes & Mau.. 14,32 +0,058 +0,41% 14,21 14,232 217 2.005 11:23:35
Hermes Internation.. 556,80 -0,600 -0,11% 556,60 557,60 100 100 11:23:23
HSBC Holdings PLC .. 7,549 -0,055 -0,72% 7,585 7,598 2.222 2.222 11:23:35
Iberdrola S.A. Acc.. 6,372 +0,012 +0,19% 6,362 6,366 20.000 20.000 11:23:32
Imperial Brands PL.. 29,415 +0,185 +0,63% 29,21 29,255 250 1.094 11:23:20
Industria de Diseño T.. 26,54 -0,450 -1,67% 26,52 26,54 1.250 1.250 11:23:20
ING Groep N.V. Aan.. 11,554 +0,122 +1,07% 11,568 11,578 1.000 3.275 11:23:29
Internat. Cons. Ai.. 7,634 -0,030 -0,39% 7,562 7,582 1.555 1.555 11:23:33

Video