STXE TM MID INDEX (PRICE) (EUR)
WKN 570488 | ISIN CH0011439616

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,272 +0,012 +0,13% 9,314 9,654 25.000 10.500 11:45:44
Acciona S.A. Accio.. 81,28 +0,420 +0,52% 81,00 81,58 5.000 5.000 11:44:41
ACCOR S.A. Actions.. 39,24 +0,200 +0,51% 38,97 38,99 750 750 11:46:39
Acerinox SA (CE Fa.. 9,03 -0,016 -0,18% 9,036 9,342 10.000 10.000 11:47:21
ACS, Act.de Constr.. 35,67 -0,220 -0,61% 35,74 35,96 10.000 10.000 11:47:14
Adecco Group AG Na.. 45,09 +0,210 +0,47% 45,08 45,13 560 560 11:46:59
Admiral Group PLC .. 24,11 -0,070 -0,29% 24,07 24,66 50.000 50.000 11:46:35
Aena SME S.A. Acci.. 149,20 +0,100 +0,07% 148,80 150,00 10.000 10.000 11:47:17
AGEAS SA/NV Action.. 40,57 -0,230 -0,56% 41,26 41,27 500 500 11:47:24
Aggreko PLC Regist.. 8,142 +0,018 +0,22% 8,14 8,362 10.000 10.000 11:46:15
Alfa Laval AB Namn.. 18,845 -0,320 -1,67% 19,25 19,415 2.500 2.500 11:47:28
Alpha Bank A.E. Na.. 0,9235 -0,036 -3,75% 0,925 0,958 5.400 13.272 11:47:29
Alstom S.A. Action.. 34,48 -0,140 -0,40% 34,36 34,38 1.763 500 11:47:07
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 43,02 -0,260 -0,60% 42,88 43,00 100 100 11:47:01
Antofagasta PLC Re.. 9,168 -0,010 -0,11% 9,094 9,37 40.000 40.000 11:46:46
Arkema S.A. Action.. 81,08 -0,760 -0,93% 81,82 81,88 122 200 11:47:15
Aryzta AG Namens-A.. 1,0145 -0,007 -0,69% 0,9992 1,019 7.450 19.620 11:46:32
Ashmore Group PLC .. 4,338 +0,004 +0,09% 4,33 4,596 50.000 50.000 11:47:24
Ashtead Group PLC .. 21,84 +0,270 +1,25% 21,84 22,33 3.333 3.333 11:47:05
Atos SE Actions au.. 75,26 +1,080 +1,46% 76,44 76,56 300 300 11:47:24
Axel Springer SE v.. 51,45 +0,250 +0,49% 51,45 51,45 490 490 11:46:31
Aéroports de Paris S.. 166,20 -0,800 -0,48% 166,20 166,30 100 100 11:46:38
Babcock Internatio.. 6,178 -0,060 -0,96% 6,208 6,418 50.000 50.000 11:46:56
Bâloise Holding AG N.. 137,40 +1,000 +0,73% 137,80 138,00 250 250 11:47:31
Bca Monte dei Pasc.. 1,247 +0,023 +1,88% 1,2515 1,272 3.000 3.000 11:46:21
Banco Com. Portugu.. 0,2411 -0,001 -0,29% 0,2416 0,246 42.300 41.500 11:45:13
Banco de Sabadell .. 1,012 +0,008 +0,75% 1,018 1,119 100.000 100.000 11:46:58
Bank of Ireland Gr.. 5,645 -0,125 -2,17% 5,74 5,805 4.385 1.000 11:46:34
Bankinter S.A. Acc.. 7,298 +0,178 +2,50% 7,298 7,502 50.000 50.000 11:46:20
Banque Cantonale V.. 698,00 +2,000 +0,29% 695,00 700,00 30 30 11:35:37
Barratt Developmen.. 6,11 +0,046 +0,76% 6,11 6,37 50.000 50.000 11:47:25
Barry Callebaut AG.. 1.459,00 +31,000 +2,17% 1.492,00 1.495,00 25 25 11:47:31
Berkeley Group Hol.. 43,58 -0,130 -0,30% 43,45 44,46 20.000 20.000 11:47:24
Société Bic S.A. Act.. 89,00 -1,350 -1,49% 88,65 88,90 150 150 11:46:20
bioMerieux Actions.. 62,00 +0,700 +1,14% 62,50 62,70 250 250 11:43:57
Boliden AB Namn-Ak.. 20,63 -0,400 -1,90% 20,94 21,02 1.250 1.250 11:45:35
Bolloré S.A. Actions.. 3,564 -0,046 -1,27% 3,566 3,572 2.070 1.000 11:46:54
Bouygues S.A. Acti.. 30,03 +0,200 +0,67% 30,33 30,35 927 1.000 11:47:30
bpost S.A. Actions.. 8,17 -0,040 -0,49% 8,14 8,195 700 700 11:45:55
Brenntag AG Namens.. 41,90 +0,140 +0,34% 41,84 41,84 360 360 11:46:17
British Land Co. P.. 6,424 +0,080 +1,26% 6,422 6,622 30.000 1.111 11:47:21
Bunzl PLC Register.. 27,52 +0,190 +0,70% 27,39 27,99 10.000 2.222 11:47:28
Burberry Group PLC.. 20,99 +0,460 +2,24% 20,88 21,30 40.000 40.000 11:46:59
Bureau Veritas SA .. 19,20 +0,120 +0,63% 19,255 19,265 260 250 11:47:22
Capgemini SE Actio.. 96,26 +0,220 +0,23% 96,64 96,70 350 350 11:47:26
Capita PLC Reg. Sh.. 1,323 +0,028 +2,12% 1,339 1,375 25.000 25.000 11:45:38
Carlsberg AS Navne.. 97,32 +0,000 +0,00% 97,72 98,86 500 500 11:47:29
Carnival PLC Regis.. 47,76 +0,510 +1,08% 47,70 47,97 100 333 11:47:32
Casino,Guichard-Pe.. 39,32 -0,430 -1,08% 39,30 39,34 200 200 11:46:48
Chocoladef. Lindt .. 63.800,00 +0,000 +0,00% 63.700,00 64.000,00 1 1 11:47:14
Chocoladef. Lindt .. 5.455,00 -20,000 -0,37% 5.460,00 5.465,00 8 8 11:46:43
Christian Hansen H.. 83,26 +0,240 +0,29% 84,26 84,56 300 300 11:46:16
Clariant AG Namens.. 17,30 +0,160 +0,93% 17,30 17,305 1.450 1.450 11:46:44
CNH Industrial N.V.. 8,824 +0,038 +0,43% 8,81 8,898 1.000 1.000 11:47:31
CNP Assurances S.A.. 20,00 +0,050 +0,25% 20,02 20,14 2.000 1.761 11:44:40
Cobham PLC Registe.. 1,23 +0,007 +0,57% 1,223 1,256 4.444 4.444 11:47:32
Coca-Cola HBC AG N.. 29,49 +0,290 +0,99% 29,25 29,46 1.000 1.000 11:46:01
Corporación Financier.. 42,85 +0,300 +0,71% 42,80 43,40 1.000 1.000 11:21:46
Covivio S.A. Actio.. 87,50 -0,400 -0,46% 87,55 87,70 125 125 11:46:56
Croda Internationa.. 55,16 +0,540 +0,99% 55,06 56,42 5.000 5.000 11:47:29
Daily Mail & Gener.. 6,55 +0,060 +0,92% 6,58 7,045 10.000 10.000 11:47:22
Davide Campari-Mil.. 7,655 -0,040 -0,52% 7,64 7,965 7.071 2.500 11:46:31
DCC PLC Registered.. 73,05 -0,800 -1,08% 73,65 75,25 335 250 11:46:07
Dt. Lufthansa AG v.. 21,96 +0,050 +0,23% 21,90 21,90 2.500 2.500 11:47:08
Dt. Wohnen SE Inha.. 42,73 +0,080 +0,19% 42,68 42,68 360 460 11:47:26
Direct Line Insura.. 3,797 +0,049 +1,31% 3,798 3,939 50.000 50.000 11:47:11
Distribuidora Intl.. 0,4371 +0,007 +1,63% 0,4426 0,4739 10.000 10.000 11:47:00
Dixons Carphone PL.. 1,53 +0,016 +1,02% 1,5445 1,666 15.000 15.000 11:47:02
DKSH Holding AG Na.. 65,95 +0,350 +0,53% 65,85 65,95 100 100 11:47:05
Drax Group PLC Reg.. 4,644 +0,096 +2,11% 4,638 4,786 10.000 2.555 11:47:21
DSV A/S Indehaver .. 69,72 -0,100 -0,14% 70,68 71,46 483 405 11:47:28
Dufry AG Nam.-Akti.. 85,26 +0,380 +0,45% 86,44 86,68 350 115 11:47:12
EasyJet PLC Regist.. 14,52 -0,090 -0,62% 14,46 14,62 444 444 11:47:21
Edenred S.A. Actio.. 35,98 -0,270 -0,74% 35,70 35,74 500 500 11:47:19
EDP Renováveis S.A. .. 7,74 +0,000 +0,00% 7,72 7,98 3.000 3.000 11:42:11
Eiffage S.A. Actio.. 78,88 +0,240 +0,31% 78,82 79,08 150 150 11:45:24
Electrolux, AB Nam.. 19,94 -0,170 -0,85% 19,72 20,16 10.000 10.000 11:47:31
Elekta AB Namn-Akt.. 11,73 -0,105 -0,89% 12,02 12,285 10.000 10.000 11:47:30
Elisa Oyj Register.. 39,50 -0,140 -0,35% 39,54 39,66 1.250 1.250 11:47:16
Ems-Chemie Holding.. 449,80 +3,200 +0,72% 450,20 451,80 125 125 11:46:25
Enagas S.A. Accion.. 24,84 -0,030 -0,12% 24,89 25,11 10.000 10.000 11:47:24
ERSTE GROUP BANK A.. 29,14 -0,280 -0,95% 29,60 29,66 200 200 11:44:03
Eurazeo SE Actions.. 64,10 -0,500 -0,77% 64,00 64,20 250 250 11:45:26
Eutelsat Communica.. 18,20 -0,120 -0,66% 18,28 18,295 500 500 11:47:21
EXOR N.V. Aandelen.. 54,36 +0,600 +1,12% 54,32 54,56 500 500 11:47:01
Faurecia S.A. Acti.. 37,64 +1,650 +4,58% 37,79 37,83 400 527 11:47:20
Ferguson PLC Reg. .. 58,25 -0,250 -0,43% 57,83 60,24 5.000 5.000 11:47:28
Fielmann AG Inhabe.. 57,35 +0,650 +1,15% 57,30 57,30 270 446 11:46:53
Financiere de L'Od.. 766,00 -6,000 -0,78% 768,00 796,00 15 15 11:43:41
FLSmidth & Co. AS .. 41,11 -1,610 -3,77% 42,41 43,06 316 300 11:47:29
Fraport AG Ffm.Air.. 67,76 +1,200 +1,80% 67,72 67,72 370 230 11:47:19
Fresnillo PLC Regi.. 10,25 -0,005 -0,05% 10,205 10,445 5.000 5.000 11:46:56
FUCHS PETROLUB SE .. 38,20 -0,150 -0,39% 38,70 38,80 200 200 11:42:22
FUCHS PETROLUB SE .. 40,98 +0,420 +1,04% 40,98 40,98 370 417 11:46:55
G4S PLC Registered.. 2,276 -0,007 -0,31% 2,276 2,331 11.111 11.111 11:47:03
Galp Energia SGPS .. 13,705 -0,235 -1,69% 13,71 13,785 1.830 1.820 11:46:16
GAM Holding AG Nam.. 3,732 +0,082 +2,25% 3,762 3,788 2.000 2.000 11:45:15
GEA Group AG Inhab.. 24,15 +0,200 +0,84% 24,09 24,09 630 630 11:47:30
Geberit AG - Namen.. 341,30 +1,700 +0,50% 340,30 340,70 215 184 11:47:31

Video