STXE TM MID INDEX (PRICE) (USD)
WKN 570489 | ISIN CH0011439657

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,495 +0,015 +0,14% 10,495 10,905 25.000 10.500 16:46:05
Acciona S.A. Accio.. 75,62 +0,700 +0,93% 75,68 76,24 5.000 5.000 16:43:52
ACCOR S.A. Actions.. 43,11 +0,330 +0,77% 43,04 43,06 1.000 1.000 16:45:57
Acerinox SA (CE Fa.. 12,105 +0,150 +1,25% 12,095 12,40 10.000 10.000 16:45:50
ACS, Act.de Constr.. 36,60 -0,130 -0,35% 36,68 36,90 10.000 10.000 16:46:00
Adecco Group AG Na.. 47,10 -0,600 -1,26% 47,20 47,34 5.124 1.927 16:45:47
Admiral Group PLC .. 22,65 +0,160 +0,71% 22,63 23,18 50.000 50.000 16:45:37
Aena SME S.A. Acci.. 144,45 -0,200 -0,14% 144,10 145,25 10.000 10.000 16:45:37
AGEAS SA/NV Action.. 43,94 +0,460 +1,06% 45,24 45,53 819 321 16:45:43
Aggreko PLC Regist.. 9,65 +0,066 +0,69% 9,622 9,874 10.000 10.000 16:45:37
Alfa Laval AB Namn.. 22,55 +0,270 +1,21% 23,19 23,64 5.000 5.000 16:46:06
Alpha Bank A.E. Na.. 1,233 -0,095 -7,15% 1,21 1,23 6.217 6.115 16:13:15
Alstom S.A. Action.. 39,44 -0,120 -0,30% 39,41 39,44 2.217 1.067 16:45:59
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 51,05 -0,100 -0,20% 52,15 52,65 1.200 1.200 16:46:05
Antofagasta PLC Re.. 9,606 +0,524 +5,77% 9,622 9,91 40.000 40.000 16:45:31
Arkema S.A. Action.. 109,95 +2,000 +1,85% 109,75 109,90 200 200 16:45:40
Aryzta AG Namens-A.. 8,576 -0,364 -4,07% 8,50 8,724 1.000 1.406 16:46:01
Ashmore Group PLC .. 4,042 +0,026 +0,65% 4,036 4,278 50.000 50.000 16:46:06
Ashtead Group PLC .. 25,81 -0,290 -1,11% 25,85 26,41 3.333 3.333 16:45:53
Atos SE Actions au.. 107,30 +0,950 +0,89% 107,35 107,45 250 250 16:45:48
Axel Springer SE v.. 58,30 -0,050 -0,09% 58,45 58,45 300 300 16:45:06
Aéroports de Paris S.. 183,30 -0,400 -0,22% 183,30 183,60 250 250 16:38:23
Babcock Internatio.. 8,012 +0,166 +2,12% 8,004 8,27 50.000 50.000 16:45:37
Bâloise Holding AG N.. 132,50 +0,800 +0,61% 132,60 133,10 287 1.172 16:46:01
Bca Monte dei Pasc.. 2,38 +0,080 +3,48% 2,36 2,42 750 1.000 16:41:21
Banco Com. Portugu.. 0,2295 +0,003 +1,37% 0,2367 0,2651 124.363 88.688 16:46:05
Banco de Sabadell .. 1,413 +0,059 +4,36% 1,415 1,516 100.000 100.000 16:45:28
Bank of Ireland Gr.. 7,345 -0,090 -1,21% 7,315 7,505 7.182 2.825 16:46:00
Bankinter S.A. Acc.. 8,062 +0,190 +2,41% 8,052 8,256 50.000 50.000 16:44:45
Banque Cantonale V.. 649,00 +4,000 +0,62% 648,00 652,00 30 30 16:42:45
Barratt Developmen.. 6,408 +0,048 +0,75% 6,388 6,658 50.000 50.000 16:45:45
Barry Callebaut AG.. 1.637,00 +1,000 +0,06% 1.640,00 1.643,00 10 10 16:45:55
Berkeley Group Hol.. 41,75 -0,130 -0,31% 41,71 42,67 20.000 20.000 16:45:57
Société Bic S.A. Act.. 78,25 +0,900 +1,16% 78,30 78,45 150 150 16:45:48
bioMerieux Actions.. 74,00 -1,100 -1,46% 73,90 74,10 250 250 16:38:53
Boliden AB Namn-Ak.. 23,13 +0,980 +4,42% 23,54 24,00 217 213 16:45:49
Bolloré S.A. Actions.. 3,744 +0,170 +4,76% 3,746 3,764 3.204 3.195 16:32:12
Bouygues S.A. Acti.. 36,93 +0,810 +2,24% 36,94 36,99 1.075 1.200 16:46:06
bpost S.A. Actions.. 13,84 +0,000 +0,00% 14,21 14,41 500 860 16:44:33
Brenntag AG Namens.. 54,18 +0,420 +0,78% 54,12 54,12 280 280 16:45:06
British Land Co. P.. 6,84 +0,046 +0,68% 6,844 7,054 30.000 1.111 16:45:50
Bunzl PLC Register.. 26,65 -0,310 -1,15% 26,67 27,25 10.000 2.222 16:46:05
Burberry Group PLC.. 22,68 -1,060 -4,47% 22,55 22,99 40.000 40.000 16:44:40
Bureau Veritas SA .. 22,69 +0,050 +0,22% 22,65 22,68 535 534 16:45:49
Capgemini SE Actio.. 108,70 +0,250 +0,23% 108,55 108,60 350 350 16:45:38
Capita PLC Reg. Sh.. 1,61 -0,049 -2,95% 1,606 1,649 25.000 25.000 16:45:41
Carlsberg AS Navne.. 100,75 -0,600 -0,59% 100,90 102,00 500 500 16:45:53
Carnival PLC Regis.. 54,90 +0,400 +0,73% 54,84 55,88 5.000 5.000 16:45:42
Casino,Guichard-Pe.. 36,44 -1,590 -4,18% 36,64 36,72 600 600 16:45:57
Chocoladef. Lindt .. 69.700,00 -900,000 -1,27% 69.600,00 69.900,00 2 2 16:45:51
Chocoladef. Lindt .. 5.910,00 -130,000 -2,15% 5.925,00 5.935,00 4 4 16:45:51
Christian Hansen H.. 86,02 +3,000 +3,61% 85,14 86,94 500 500 16:45:41
Clariant AG Namens.. 23,81 +0,400 +1,71% 23,79 23,84 3.500 4.990 16:46:04
CNH Industrial N.V.. 10,405 +0,185 +1,81% 10,345 10,48 500 500 16:45:51
CNP Assurances S.A.. 19,87 +0,420 +2,16% 19,82 19,93 1.000 1.000 16:43:32
Cobham PLC Registe.. 1,3385 -0,002 -0,11% 1,336 1,368 4.444 4.444 16:44:26
Coca-Cola HBC AG N.. 28,36 -0,450 -1,56% 28,85 29,085 1.000 1.000 16:39:26
Corporación Financier.. 48,00 +0,500 +1,05% 48,00 48,55 1.000 1.000 16:29:24
Covivio S.A. Actio.. 91,80 +1,200 +1,32% 91,75 91,90 109 250 16:40:26
Croda Internationa.. 57,26 -0,160 -0,28% 57,28 58,68 5.000 5.000 16:45:55
Daily Mail & Gener.. 8,085 -0,090 -1,10% 8,095 8,675 10.000 10.000 16:46:00
Davide Campari-Mil.. 7,07 +0,025 +0,35% 7,05 7,355 7.590 10.000 16:45:53
DCC PLC Registered.. 81,65 +1,400 +1,74% 82,45 84,65 997 500 16:32:41
Dt. Lufthansa AG v.. 23,42 +0,270 +1,17% 23,34 23,34 2.500 2.500 16:46:01
Dt. Wohnen SE Inha.. 42,13 +0,340 +0,81% 42,09 42,09 600 360 16:46:06
Direct Line Insura.. 3,618 +0,019 +0,53% 3,618 3,749 50.000 50.000 16:45:37
Distribuidora Intl.. 1,941 -0,007 -0,36% 1,9425 2,044 10.000 10.000 16:45:59
Dixons Carphone PL.. 1,8445 +0,019 +1,04% 1,8405 1,96 15.000 15.000 16:45:31
DKSH Holding AG Na.. 59,05 -1,000 -1,67% 59,15 59,35 500 500 16:45:47
Drax Group PLC Reg.. 4,048 +0,026 +0,65% 4,06 4,212 10.000 10.000 16:44:42
DSV A/S Indehaver .. 78,08 -0,480 -0,61% 79,08 79,46 900 900 16:21:38
Dufry AG Nam.-Akti.. 105,40 +1,700 +1,64% 105,60 106,10 100 100 16:45:46
EasyJet PLC Regist.. 16,215 +0,185 +1,15% 16,195 16,365 444 444 16:45:55
Edenred S.A. Actio.. 32,86 -0,090 -0,27% 32,88 32,93 1.000 1.000 16:46:02
EDP Renováveis S.A. .. 8,37 +0,040 +0,48% 8,37 8,645 3.000 3.141 16:45:54
Eiffage S.A. Actio.. 96,78 +0,420 +0,44% 96,72 96,96 150 150 16:42:02
Electrolux, AB Nam.. 18,025 +0,350 +1,98% 18,575 18,665 3.000 3.000 16:46:04
Elekta AB Namn-Akt.. 11,795 -0,090 -0,76% 11,955 12,225 5.000 5.000 16:46:06
Elisa Oyj Register.. 36,62 -0,420 -1,13% 37,03 37,14 2.000 2.000 16:44:35
Ems-Chemie Holding.. 553,00 +10,000 +1,84% 553,50 558,00 247 172 16:45:13
Enagas S.A. Accion.. 23,66 +0,170 +0,72% 23,71 23,93 10.000 10.000 16:46:02
ERSTE GROUP BANK A.. 37,51 +0,290 +0,78% 37,63 37,71 831 593 16:46:02
Eurazeo SE Actions.. 67,65 +0,600 +0,89% 67,75 67,90 200 200 16:44:02
Eutelsat Communica.. 20,55 +0,140 +0,69% 20,58 20,59 500 500 16:45:54
EXOR N.V. Aandelen.. 56,94 +1,000 +1,79% 56,88 57,94 1.000 1.000 16:45:32
Faurecia S.A. Acti.. 56,04 +3,020 +5,70% 55,72 55,80 300 300 16:45:32
Ferguson PLC Reg. .. 71,76 -0,190 -0,26% 71,76 74,13 1.111 5.000 16:45:57
Fielmann AG Inhabe.. 54,95 +1,750 +3,29% 54,95 54,95 460 460 16:45:06
Financiere de L'Od.. 790,00 +4,000 +0,51% 802,00 836,00 15 15 16:45:26
FLSmidth & Co. AS .. 51,52 +1,000 +1,98% 52,68 53,72 500 500 16:45:56
Fraport AG Ffm.Air.. 74,90 +0,300 +0,40% 74,84 74,84 217 260 16:46:04
Fresnillo PLC Regi.. 9,518 +0,440 +4,85% 9,518 9,74 5.000 5.000 16:45:40
FUCHS PETROLUB SE .. 44,90 +0,200 +0,45% 44,70 44,80 557 364 16:46:02
FUCHS PETROLUB SE .. 48,70 +0,140 +0,29% 48,72 48,72 310 310 16:45:10
G4S PLC Registered.. 2,72 +0,026 +0,97% 2,717 2,779 11.111 11.111 16:45:53
Galp Energia SGPS .. 16,125 +0,125 +0,78% 16,01 16,685 5.000 5.000 16:46:04
GAM Holding AG Nam.. 6,485 +0,225 +3,59% 6,50 6,525 500 500 16:44:22
GEA Group AG Inhab.. 32,89 +0,680 +2,11% 32,93 32,93 610 610 16:45:46
Geberit AG - Namen.. 402,50 +1,300 +0,32% 402,70 403,20 124 25 16:46:06

Video