STXE TM MID INDEX (PRICE) (USD)
WKN 570489 | ISIN CH0011439657

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,222 +0,194 +2,15% 9,476 9,61 7.777 7.777 19:16:27
Acciona S.A. Accio.. 77,74 -0,040 -0,05% 78,42 79,28 555 555 19:09:38
ACCOR S.A. Actions.. 38,82 +0,340 +0,88% 39,06 39,21 150 150 19:16:26
Acerinox SA (CE Fa.. 8,806 -0,014 -0,16% 8,81 9,318 2.000 2.000 19:09:38
ACS, Act.de Constr.. 33,25 +0,860 +2,66% 33,37 33,79 500 500 19:09:38
Adecco Group AG Na.. 41,55 +0,010 +0,02% 42,05 42,11 130 130 19:16:29
Admiral Group PLC .. 22,30 +0,260 +1,18% 22,17 22,99 5.000 5.000 19:16:25
Aena SME S.A. Acci.. 133,75 +2,000 +1,52% 133,60 136,70 1.000 1.000 17:35:18
AGEAS SA/NV Action.. 43,15 -0,350 -0,80% 43,28 43,49 500 500 19:16:29
Aggreko PLC Regist.. 8,466 -0,038 -0,45% 8,558 8,684 333 333 19:16:16
Alfa Laval AB Namn.. 18,945 +0,235 +1,26% 18,95 19,30 1.000 1.000 19:15:33
Alpha Bank A.E. Na.. 1,102 +0,027 +2,51% 1,065 1,116 2.000 2.000 16:30:00
Alstom S.A. Action.. 38,83 -0,040 -0,10% 38,70 38,81 140 140 19:16:29
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 42,36 +0,600 +1,44% 42,08 42,22 100 100 19:16:29
Antofagasta PLC Re.. 9,012 +0,168 +1,90% 9,264 9,414 1.000 1.000 19:16:29
Arkema S.A. Action.. 84,90 +0,700 +0,83% 84,74 85,30 50 50 19:16:29
Aryzta AG Namens-A.. 1,1535 -0,004 -0,30% 1,1935 1,2025 2.690 2.670 19:04:46
Ashmore Group PLC .. 3,802 +0,072 +1,93% 3,834 4,068 10.000 10.000 19:16:24
Ashtead Group PLC .. 19,40 +0,395 +2,08% 19,585 20,07 3.333 3.333 19:15:42
Atos SE Actions au.. 70,14 +1,100 +1,59% 70,12 70,24 75 75 19:16:26
Axel Springer SE v.. 55,85 -0,250 -0,45% 55,80 55,85 200 100 19:16:28
Aéroports de Paris S.. 169,20 +2,100 +1,26% 169,50 171,40 100 19 19:15:40
Babcock Internatio.. 6,326 -0,226 -3,45% - - - - -
Bâloise Holding AG N.. 125,60 -1,200 -0,95% 126,70 126,80 50 50 19:15:51
Bca Monte dei Pasc.. 1,369 +0,038 +2,86% 1,368 1,3955 2.000 2.000 19:16:29
Banco Com. Portugu.. 0,2389 -0,002 -0,87% 0,2359 0,2449 22.100 21.300 17:35:18
Banco de Sabadell .. 1,0755 -0,004 -0,32% 1,1265 1,131 1.111 1.111 18:53:22
Bank of Ireland Gr.. 5,81 -0,040 -0,68% 5,76 5,92 1.000 2.500 18:35:25
Bankinter S.A. Acc.. 7,352 -0,142 -1,89% 7,292 7,698 5.000 5.000 19:09:38
Banque Cantonale V.. 637,00 +5,000 +0,79% 648,00 652,00 20 50 18:17:02
Barratt Developmen.. 5,426 +0,110 +2,07% 5,536 5,664 11.111 11.111 19:15:02
Barry Callebaut AG.. 1.504,00 -2,000 -0,13% 1.513,00 1.520,00 4 4 19:16:29
Berkeley Group Hol.. 37,99 +0,560 +1,50% 37,90 39,37 5.000 5.000 19:16:22
Société Bic S.A. Act.. 96,15 +2,450 +2,61% 96,30 96,65 50 50 19:16:29
bioMerieux Actions.. 63,60 +0,200 +0,32% 63,80 64,00 50 50 19:16:27
Boliden AB Namn-Ak.. 19,59 +0,625 +3,30% 19,22 19,615 1.000 500 19:16:26
Bolloré S.A. Actions.. 3,848 +0,094 +2,50% 3,846 3,876 1.000 1.000 19:16:29
Bouygues S.A. Acti.. 32,58 +0,390 +1,21% 32,77 32,91 150 150 19:16:26
bpost S.A. Actions.. 9,88 +0,350 +3,67% 9,995 10,09 1.000 520 19:16:27
Brenntag AG Namens.. 41,40 +0,290 +0,71% 41,38 41,62 121 121 19:16:27
British Land Co. P.. 6,688 +0,276 +4,30% 6,444 6,85 10.000 10.000 19:16:08
Bunzl PLC Register.. 25,74 -0,010 -0,04% 25,99 26,47 2.222 2.222 19:16:29
Burberry Group PLC.. 19,395 -0,045 -0,23% 19,52 20,22 1.000 1.000 19:14:34
Bureau Veritas SA .. 19,32 +0,190 +0,99% 19,33 19,44 270 268 19:16:29
Capgemini SE Actio.. 99,94 +0,700 +0,71% 98,86 99,92 150 52 19:16:09
Capita PLC Reg. Sh.. 1,2145 +0,033 +2,79% 1,2245 1,242 800 800 18:55:05
Carlsberg AS Navne.. 95,18 -0,880 -0,92% 95,64 96,74 500 300 19:16:29
Carnival PLC Regis.. 50,84 +1,100 +2,21% 51,90 52,54 111 111 19:16:13
Casino,Guichard-Pe.. 38,63 +0,440 +1,15% 38,37 38,49 81 81 19:16:29
Chocoladef. Lindt .. 69.200,00 -100,000 -0,14% 69.500,00 69.900,00 1 1 18:37:20
Chocoladef. Lindt .. 6.015,00 -105,000 -1,72% 6.015,00 6.050,00 2 2 19:16:12
Christian Hansen H.. 80,44 +0,040 +0,05% 81,22 82,06 300 300 19:16:29
Clariant AG Namens.. 18,025 -0,155 -0,85% 18,135 18,165 290 290 19:16:26
CNH Industrial N.V.. 8,342 +0,116 +1,41% 8,352 8,452 630 620 19:16:29
CNP Assurances S.A.. 19,64 +0,040 +0,20% 19,67 19,86 158 157 19:16:12
Cobham PLC Registe.. 1,1055 +0,025 +2,27% 1,123 1,1525 5.555 5.555 19:16:12
Coca-Cola HBC AG N.. 25,21 -0,260 -1,02% 25,70 25,85 500 500 19:16:29
Corporación Financier.. 41,30 +0,400 +0,98% 41,25 42,05 1.000 1.000 19:02:11
Covivio S.A. Actio.. 85,30 -0,350 -0,41% 85,30 85,70 40 40 19:16:29
Croda Internationa.. 53,18 +0,460 +0,87% 53,38 55,34 2.000 2.000 19:15:05
Daily Mail & Gener.. 7,405 +0,010 +0,14% 7,455 7,98 5.000 5.000 19:16:22
Davide Campari-Mil.. 7,44 -0,100 -1,33% 7,36 7,415 500 500 19:15:41
DCC PLC Registered.. 61,95 -2,650 -4,10% 63,85 65,15 250 100 19:06:12
Dt. Lufthansa AG v.. 20,35 +0,395 +1,98% 20,37 20,37 - 910 19:15:02
Dt. Wohnen SE Inha.. 41,40 +1,000 +2,48% 41,38 41,51 121 121 19:16:25
Direct Line Insura.. 3,521 +0,004 +0,11% 3,492 3,683 10.000 10.000 19:15:51
Distribuidora Intl.. 0,7648 -0,023 -2,94% 0,7832 0,794 5.000 5.000 18:54:46
Dixons Carphone PL.. 1,7905 +0,007 +0,36% 1,7555 1,922 5.000 5.000 19:16:12
DKSH Holding AG Na.. 57,35 +0,250 +0,44% 57,30 57,40 100 100 19:06:50
Drax Group PLC Reg.. 4,326 +0,002 +0,05% 4,338 4,538 10.000 2.555 19:15:26
DSV A/S Indehaver .. 67,74 +1,180 +1,77% 67,88 68,84 900 100 19:16:29
Dufry AG Nam.-Akti.. 88,94 -0,440 -0,49% 90,84 91,08 60 60 19:16:29
EasyJet PLC Regist.. 12,64 +0,170 +1,36% 12,49 12,85 5.000 222 19:16:28
Edenred S.A. Actio.. 32,29 +0,170 +0,53% 32,35 32,50 100 100 19:16:29
EDP Renováveis S.A. .. 7,425 +0,085 +1,16% 7,44 7,68 1.000 1.000 19:09:45
Eiffage S.A. Actio.. 86,92 +0,280 +0,32% 86,58 87,10 50 50 19:16:29
Electrolux, AB Nam.. 18,52 +0,295 +1,62% 18,595 18,955 1.500 500 19:16:19
Elekta AB Namn-Akt.. 9,762 -0,058 -0,59% 9,908 9,986 500 500 19:16:29
Elisa Oyj Register.. 37,36 +0,310 +0,84% 37,57 37,64 2.000 2.000 19:16:29
Ems-Chemie Holding.. 472,80 -0,400 -0,08% 475,00 476,80 11 11 19:16:29
Enagas S.A. Accion.. 24,42 +0,030 +0,12% 24,39 24,91 500 500 19:13:55
ERSTE GROUP BANK A.. 35,13 +0,220 +0,63% 34,94 35,23 200 200 19:16:27
Eurazeo SE Actions.. 64,80 +0,700 +1,09% 65,10 65,30 100 100 19:16:29
Eutelsat Communica.. 17,00 +0,110 +0,65% 16,825 16,96 100 100 19:16:29
EXOR N.V. Aandelen.. 49,24 +0,340 +0,70% 49,25 49,65 110 110 19:16:29
Faurecia S.A. Acti.. 41,00 +1,290 +3,25% 40,80 40,99 150 150 19:16:29
Ferguson PLC Reg. .. 52,66 +0,190 +0,36% 52,25 54,41 2.500 2.500 19:16:27
Fielmann AG Inhabe.. 55,45 +2,250 +4,23% 55,40 55,45 91 91 19:15:02
Financiere de L'Od.. 778,00 -6,000 -0,77% 788,00 808,00 10 10 19:16:25
FLSmidth & Co. AS .. 44,65 +0,180 +0,40% 45,08 45,83 300 300 19:16:25
Fraport AG Ffm.Air.. 63,98 +0,500 +0,79% 63,96 64,14 79 78 19:16:08
Fresnillo PLC Regi.. 10,395 +0,150 +1,46% 10,155 10,48 1.000 1.000 19:14:34
FUCHS PETROLUB SE .. 37,30 -0,050 -0,13% 37,25 37,30 81 81 18:53:59
FUCHS PETROLUB SE .. 38,86 -0,020 -0,05% 38,86 39,00 129 129 19:16:12
G4S PLC Registered.. 2,049 -0,050 -2,38% 2,031 2,136 10.000 10.000 19:14:32
Galp Energia SGPS .. 14,99 +0,620 +4,31% 14,825 15,425 360 1.000 19:16:29
GAM Holding AG Nam.. 5,26 +0,125 +2,43% 5,36 5,40 250 250 19:15:58
GEA Group AG Inhab.. 26,80 +0,780 +3,00% 26,80 26,85 187 187 19:16:27
Geberit AG - Namen.. 331,50 +1,600 +0,49% 335,50 339,90 40 40 19:16:29

Video