STXE TM MID INDEX (RETURN) (EUR)
WKN 570490 | ISIN CH0011439665

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,068 -0,294 -3,14% 9,266 9,396 7.777 7.777 18:29:31
Acciona S.A. Accio.. 78,82 -0,500 -0,63% 78,64 79,50 555 555 18:18:03
ACCOR S.A. Actions.. 37,90 +0,010 +0,03% 37,68 37,83 150 150 18:29:29
Acerinox SA (CE Fa.. 9,172 +0,058 +0,64% 9,078 9,59 2.000 2.000 18:18:03
ACS, Act.de Constr.. 34,36 +0,480 +1,42% 34,36 34,79 500 500 18:18:03
Adecco Group AG Na.. 44,24 -0,140 -0,32% 44,13 44,20 125 125 18:30:13
Admiral Group PLC .. 23,25 +0,100 +0,43% 23,18 24,04 5.000 5.000 18:28:25
Aena SME S.A. Acci.. 140,75 -0,200 -0,14% 139,50 142,60 1.000 1.000 17:44:01
AGEAS SA/NV Action.. 40,75 +0,580 +1,44% 40,67 40,76 500 500 18:29:02
Aggreko PLC Regist.. 8,508 +0,006 +0,07% 8,562 8,69 333 333 18:28:31
Alfa Laval AB Namn.. 19,02 +0,110 +0,58% 18,985 19,34 1.000 1.000 18:24:43
Alpha Bank A.E. Na.. 0,882 -0,156 -15,03% 0,882 0,933 2.000 2.000 17:04:51
Alstom S.A. Action.. 35,09 -0,550 -1,54% 34,95 35,05 150 150 18:29:29
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 42,78 -0,440 -1,02% 42,68 42,82 100 100 18:30:10
Antofagasta PLC Re.. 9,28 +0,042 +0,45% 9,374 9,52 1.000 1.000 18:30:15
Arkema S.A. Action.. 82,38 +0,800 +0,98% 81,66 82,22 50 50 18:30:14
Aryzta AG Namens-A.. 1,064 -0,004 -0,33% 1,067 1,075 3.000 2.980 18:24:22
Ashmore Group PLC .. 4,096 +0,100 +2,50% 4,116 4,364 10.000 10.000 18:30:11
Ashtead Group PLC .. 21,10 -0,250 -1,17% 21,04 21,57 3.333 3.333 18:30:00
Atos SE Actions au.. 70,32 -0,360 -0,51% 70,14 70,28 75 74 18:30:17
Axel Springer SE v.. 49,58 -1,020 -2,02% 49,56 49,66 200 152 18:30:06
Aéroports de Paris S.. 163,70 -0,700 -0,43% 163,00 163,70 20 19 18:29:02
Babcock Internatio.. 5,99 -0,088 -1,45% 6,082 6,194 5.555 5.555 18:30:15
Bâloise Holding AG N.. 133,20 +0,300 +0,23% 133,30 133,40 50 50 18:30:15
Bca Monte dei Pasc.. 1,2315 -0,008 -0,61% 1,2225 1,247 2.000 2.000 18:26:33
Banco Com. Portugu.. 0,2418 -0,001 -0,37% 0,2392 0,2482 21.800 21.000 17:35:23
Banco de Sabadell .. 0,9844 -0,020 -1,95% 1,028 1,033 1.111 1.111 18:25:16
Bank of Ireland Gr.. 5,29 +0,190 +3,73% 5,275 5,41 2.500 1.000 17:30:01
Bankinter S.A. Acc.. 6,924 +0,012 +0,17% 6,812 7,218 5.000 5.000 18:18:03
Banque Cantonale V.. 688,00 +0,000 +0,00% 686,00 692,00 50 20 18:28:48
Barratt Developmen.. 5,756 -0,022 -0,38% 5,844 6,016 11.111 11.111 18:30:08
Barry Callebaut AG.. 1.350,00 +5,000 +0,37% 1.352,00 1.358,00 4 4 18:21:17
Berkeley Group Hol.. 42,64 -0,380 -0,88% 42,43 43,47 5.000 222 18:30:16
Société Bic S.A. Act.. 91,05 +0,900 +1,00% 91,70 91,95 50 50 18:30:17
bioMerieux Actions.. 59,70 +0,100 +0,17% 59,80 60,00 50 50 18:29:45
Boliden AB Namn-Ak.. 20,59 +0,110 +0,54% 20,59 20,66 500 500 18:30:03
Bolloré S.A. Actions.. 3,59 -0,004 -0,11% 3,586 3,614 1.000 1.000 18:29:17
Bouygues S.A. Acti.. 29,68 -0,270 -0,90% 29,71 29,84 150 150 18:30:03
bpost S.A. Actions.. 8,09 +0,095 +1,19% 8,065 8,145 1.000 1.000 18:29:33
Brenntag AG Namens.. 39,78 -0,100 -0,25% 39,77 39,99 189 188 18:30:06
British Land Co. P.. 6,302 +0,082 +1,32% 6,226 6,622 10.000 10.000 18:28:23
Bunzl PLC Register.. 27,00 +0,260 +0,97% 27,41 27,90 2.222 2.222 18:30:03
Burberry Group PLC.. 19,85 -0,055 -0,28% 19,775 20,47 1.000 1.000 18:28:23
Bureau Veritas SA .. 18,80 +0,190 +1,02% 18,785 18,895 277 276 18:30:15
Capgemini SE Actio.. 93,96 +0,580 +0,62% 92,92 94,02 150 56 18:29:58
Capita PLC Reg. Sh.. 1,3385 +0,021 +1,59% 1,337 1,374 1.000 800 18:28:58
Carlsberg AS Navne.. 97,30 +1,400 +1,46% 96,54 97,62 500 500 18:30:11
Carnival PLC Regis.. 46,14 -0,270 -0,58% 46,47 47,03 111 111 18:30:00
Casino,Guichard-Pe.. 36,38 +0,590 +1,65% - - - - -
Chocoladef. Lindt .. 62.000,00 +500,000 +0,81% 63.100,00 63.500,00 1 1 18:02:45
Chocoladef. Lindt .. 5.235,00 +100,000 +1,95% 5.275,00 5.310,00 2 2 18:18:15
Christian Hansen H.. 81,96 -1,360 -1,63% 81,92 83,10 300 300 18:30:10
Clariant AG Namens.. 17,045 -0,165 -0,96% 17,03 17,06 310 310 18:29:06
CNH Industrial N.V.. 8,716 +0,076 +0,88% 8,72 8,824 600 590 18:30:15
CNP Assurances S.A.. 19,32 +0,030 +0,16% 19,15 19,57 500 500 18:26:52
Cobham PLC Registe.. 1,1915 +0,008 +0,68% 1,1815 1,238 5.555 5.555 18:29:10
Coca-Cola HBC AG N.. 28,52 +0,170 +0,60% 28,62 28,73 500 500 18:30:10
Corporación Financier.. 41,80 +0,100 +0,24% 41,65 42,50 1.000 1.000 18:18:02
Covivio S.A. Actio.. 86,85 +0,350 +0,40% 86,00 87,15 100 40 18:30:16
Croda Internationa.. 54,16 -0,360 -0,66% 54,02 55,98 2.000 2.000 18:28:23
Daily Mail & Gener.. 6,415 -0,025 -0,39% 6,425 6,885 5.000 5.000 18:30:13
Davide Campari-Mil.. 7,675 +0,235 +3,16% 7,90 7,955 500 500 18:29:12
DCC PLC Registered.. 71,90 +0,200 +0,28% 71,70 74,00 250 250 18:21:10
Dt. Lufthansa AG v.. 20,45 +0,050 +0,25% 20,45 20,54 4.000 1.500 18:30:05
Dt. Wohnen SE Inha.. 41,25 +0,030 +0,07% 41,23 41,37 364 182 18:30:06
Direct Line Insura.. 3,61 -0,031 -0,85% 3,589 3,787 10.000 10.000 18:28:23
Distribuidora Intl.. 0,4203 -0,004 -0,83% 0,4305 0,441 5.000 5.000 17:38:01
Dixons Carphone PL.. 1,397 +0,040 +2,91% 1,362 1,517 5.000 5.000 18:28:41
DKSH Holding AG Na.. 65,70 -0,150 -0,23% 65,55 65,65 80 80 18:29:26
Drax Group PLC Reg.. 4,598 +0,022 +0,48% 4,566 4,768 10.000 2.555 18:30:17
DSV A/S Indehaver .. 68,22 +5,720 +9,15% 68,26 69,04 900 100 18:30:12
Dufry AG Nam.-Akti.. 87,42 -0,380 -0,43% 87,38 87,62 60 60 18:30:14
EasyJet PLC Regist.. 13,275 -0,330 -2,43% 13,15 13,505 5.000 222 18:30:02
Edenred S.A. Actio.. 36,36 +0,620 +1,73% 36,23 36,40 100 100 18:29:29
EDP Renováveis S.A. .. 7,78 +0,070 +0,91% 7,81 8,065 1.000 1.000 18:30:11
Eiffage S.A. Actio.. 76,62 +0,460 +0,60% 75,80 77,16 125 125 18:26:52
Electrolux, AB Nam.. 19,54 -0,230 -1,16% - - - - -
Elekta AB Namn-Akt.. 11,355 +0,025 +0,22% 11,415 11,49 500 500 18:30:00
Elisa Oyj Register.. 38,59 +0,800 +2,12% 38,09 38,58 2.000 500 18:29:00
Ems-Chemie Holding.. 434,00 -0,400 -0,09% - - - - -
Enagas S.A. Accion.. 24,74 +0,140 +0,57% 24,60 25,13 500 500 18:18:03
ERSTE GROUP BANK A.. 29,86 -0,330 -1,09% 29,64 29,87 200 200 18:30:16
Eurazeo SE Actions.. 63,80 -0,300 -0,47% 63,35 64,55 150 150 18:18:02
Eutelsat Communica.. 17,51 +0,100 +0,57% 17,46 17,60 100 100 18:30:13
EXOR N.V. Aandelen.. 53,82 +0,400 +0,75% 53,72 54,14 100 100 18:30:16
Faurecia S.A. Acti.. 35,20 -0,490 -1,37% 35,16 35,33 150 150 18:30:15
Ferguson PLC Reg. .. 58,53 +0,020 +0,03% 58,34 60,80 2.500 2.500 18:30:13
Fielmann AG Inhabe.. 55,70 -0,150 -0,27% 55,65 56,00 135 234 18:30:05
Financiere de L'Od.. 764,00 -2,000 -0,26% 768,00 790,00 10 10 18:29:33
FLSmidth & Co. AS .. 42,65 +0,050 +0,12% 42,64 43,48 300 300 18:29:49
Fraport AG Ffm.Air.. 62,50 -0,140 -0,22% 62,48 62,64 242 120 18:30:05
Fresnillo PLC Regi.. 10,145 -0,125 -1,22% 10,18 10,50 1.000 1.000 18:28:57
FUCHS PETROLUB SE .. 38,15 -0,150 -0,39% 38,05 38,25 79 79 18:25:00
FUCHS PETROLUB SE .. 40,10 -0,600 -1,47% 40,26 40,34 125 186 18:30:07
G4S PLC Registered.. 2,305 -0,023 -0,99% 2,287 2,405 10.000 10.000 18:29:00
Galp Energia SGPS .. 14,235 -0,035 -0,25% 14,18 14,66 370 1.000 18:29:59
GAM Holding AG Nam.. 3,532 -0,074 -2,05% 3,516 3,544 250 250 18:30:13
GEA Group AG Inhab.. 23,98 +0,990 +4,31% 23,97 24,07 313 312 18:30:06
Geberit AG - Namen.. 332,70 +9,600 +2,97% 331,30 333,70 25 25 18:30:10

Video