STXE TM MID INDEX (RETURN) (USD)
WKN 570491 | ISIN CH0011439756

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,274 -0,410 -4,23% 8,968 9,294 25.000 10.500 13:38:54
Acciona S.A. Accio.. 77,04 +0,440 +0,57% 78,06 78,60 5.000 5.000 13:38:49
ACCOR S.A. Actions.. 39,75 -0,730 -1,80% 39,81 39,83 750 750 13:39:53
Acerinox SA (CE Fa.. 9,112 +0,020 +0,22% 9,206 9,51 10.000 10.000 13:39:37
ACS, Act.de Constr.. 34,28 -0,050 -0,15% 34,12 34,34 10.000 10.000 13:40:05
Adecco Group AG Na.. 42,70 -0,210 -0,49% 42,70 42,75 590 590 13:39:57
Admiral Group PLC .. 23,22 -0,180 -0,77% 22,86 23,42 50.000 50.000 13:39:57
Aena SME S.A. Acci.. 135,85 +1,100 +0,82% 135,40 136,55 10.000 10.000 13:39:38
AGEAS SA/NV Action.. 44,01 +0,140 +0,32% 43,84 43,86 500 500 13:39:50
Aggreko PLC Regist.. 8,672 -0,380 -4,20% 8,808 9,052 10.000 10.000 13:39:41
Alfa Laval AB Namn.. 19,67 +0,065 +0,33% 19,69 19,955 1.500 1.500 13:40:04
Alpha Bank A.E. Na.. 1,195 -0,043 -3,47% 1,198 1,25 4.200 10.000 13:38:03
Alstom S.A. Action.. 38,95 -0,300 -0,76% 38,91 38,93 500 500 13:40:05
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 43,08 -0,320 -0,74% 43,04 43,08 100 100 13:38:07
Antofagasta PLC Re.. 8,756 +0,208 +2,43% 8,828 9,102 40.000 40.000 13:38:07
Arkema S.A. Action.. 92,44 -0,900 -0,96% 92,60 92,66 100 127 13:39:47
Aryzta AG Namens-A.. 1,20 -0,060 -4,76% 1,267 1,313 3.000 3.000 13:40:01
Ashmore Group PLC .. 3,806 -0,086 -2,21% 3,818 4,052 50.000 50.000 13:40:02
Ashtead Group PLC .. 21,47 -0,320 -1,47% 21,33 22,13 50.000 50.000 13:38:48
Atos SE Actions au.. 73,68 -0,880 -1,18% 73,34 73,40 250 250 13:40:05
Axel Springer SE v.. 58,15 -0,550 -0,94% 58,05 58,05 300 300 13:36:58
Aéroports de Paris S.. 183,90 +1,300 +0,71% 184,10 184,20 64 29 13:39:19
Babcock Internatio.. 6,688 -0,168 -2,45% 6,57 6,79 50.000 50.000 13:38:29
Bâloise Holding AG N.. 129,60 +0,800 +0,62% 128,90 129,00 250 250 13:39:48
Bca Monte dei Pasc.. 1,423 -0,024 -1,66% 1,431 1,453 3.000 3.000 13:36:13
Banco Com. Portugu.. 0,245 -0,002 -0,81% 0,246 0,250 41.500 40.800 13:38:01
Banco de Sabadell .. 1,1575 +0,002 +0,17% 1,134 1,235 100.000 100.000 13:39:54
Bank of Ireland Gr.. 6,37 +0,105 +1,68% 6,07 6,16 2.500 1.000 13:38:31
Bankinter S.A. Acc.. 7,464 +0,020 +0,27% 7,472 7,676 50.000 50.000 13:39:32
Banque Cantonale V.. 647,00 -6,000 -0,92% 646,00 650,00 30 30 13:36:01
Barratt Developmen.. 5,804 -0,428 -6,87% 5,606 5,85 50.000 50.000 13:38:57
Barry Callebaut AG.. 1.694,00 -16,000 -0,94% 1.694,00 1.697,00 25 25 13:40:04
Berkeley Group Hol.. 39,59 -2,740 -6,47% 38,47 39,37 20.000 20.000 13:39:57
Société Bic S.A. Act.. 91,85 +0,100 +0,11% 91,55 91,75 150 150 13:39:10
bioMerieux Actions.. 66,60 +0,400 +0,60% 66,60 66,80 250 250 13:34:28
Boliden AB Namn-Ak.. 19,40 +0,240 +1,25% 19,425 19,81 263 258 13:39:01
Bolloré S.A. Actions.. 3,718 -0,030 -0,80% 3,712 3,718 3.420 3.690 13:34:26
Bouygues S.A. Acti.. 32,65 -0,020 -0,06% 32,96 32,99 600 600 13:39:54
bpost S.A. Actions.. 10,39 +0,050 +0,48% 10,34 10,40 600 500 13:38:20
Brenntag AG Namens.. 43,02 -0,280 -0,65% 43,00 43,00 350 350 13:38:21
British Land Co. P.. 6,792 -0,354 -4,95% 6,662 6,868 30.000 1.111 13:39:59
Bunzl PLC Register.. 25,87 -0,340 -1,30% 25,88 26,46 10.000 2.222 13:39:55
Burberry Group PLC.. 20,12 -0,220 -1,08% 20,18 20,59 40.000 40.000 13:38:25
Bureau Veritas SA .. 19,735 +0,080 +0,41% 19,73 19,74 250 350 13:39:19
Capgemini SE Actio.. 105,65 -0,750 -0,70% 105,40 105,50 350 350 13:40:02
Capita PLC Reg. Sh.. 1,3035 -0,155 -10,63% 1,262 1,299 25.000 25.000 13:39:33
Carlsberg AS Navne.. 98,28 +0,640 +0,66% 98,26 99,36 500 500 13:39:58
Carnival PLC Regis.. 50,34 -0,760 -1,49% 50,56 51,52 5.000 333 13:39:54
Casino,Guichard-Pe.. 38,57 -0,820 -2,08% 38,67 38,71 200 200 13:40:03
Chocoladef. Lindt .. 71.800,00 +400,000 +0,56% 71.800,00 72.200,00 2 2 13:39:56
Chocoladef. Lindt .. 6.335,00 -20,000 -0,31% 6.290,00 6.300,00 8 8 13:40:04
Christian Hansen H.. 84,80 +0,620 +0,74% 84,72 85,66 300 327 13:40:04
Clariant AG Namens.. 18,87 -0,165 -0,87% 18,89 18,905 1.330 1.330 13:38:45
CNH Industrial N.V.. 8,616 -0,116 -1,33% 8,632 8,72 1.000 1.000 13:39:58
CNP Assurances S.A.. 20,14 -0,300 -1,47% 20,24 20,30 500 1.000 13:39:34
Cobham PLC Registe.. 1,138 -0,001 -0,09% 1,1325 1,162 50.000 280 13:40:03
Coca-Cola HBC AG N.. 26,55 -0,230 -0,86% 27,04 27,24 1.000 1.000 13:39:56
Corporación Financier.. 42,35 -0,600 -1,40% 42,65 43,30 1.000 1.000 13:34:11
Covivio S.A. Actio.. 87,70 -1,050 -1,18% 87,55 87,70 125 125 13:39:53
Croda Internationa.. 55,40 -0,520 -0,93% 56,12 57,48 5.000 5.000 13:39:17
Daily Mail & Gener.. 7,75 -0,085 -1,08% 7,855 8,415 10.000 10.000 13:40:01
Davide Campari-Mil.. 7,53 +0,065 +0,87% 7,535 7,565 500 500 13:38:52
DCC PLC Registered.. 68,95 -2,950 -4,10% 66,45 67,45 338 100 13:36:05
Dt. Lufthansa AG v.. 20,05 -0,470 -2,29% 20,12 20,12 2.500 2.500 13:39:56
Dt. Wohnen SE Inha.. 41,63 -0,530 -1,26% 41,59 41,59 370 414 13:40:04
Direct Line Insura.. 3,628 -0,044 -1,20% 3,583 3,716 50.000 50.000 13:39:49
Distribuidora Intl.. 0,6928 +0,020 +2,91% 0,6884 0,719 10.000 10.000 13:40:01
Dixons Carphone PL.. 1,746 -0,107 -5,77% 1,732 1,8515 15.000 15.000 13:38:21
DKSH Holding AG Na.. 58,00 +0,000 +0,00% 58,10 58,15 250 108 13:40:04
Drax Group PLC Reg.. 4,608 -0,084 -1,79% 4,408 4,574 10.000 2.555 13:39:55
DSV A/S Indehaver .. 70,02 +0,180 +0,26% 69,74 70,52 300 416 13:40:01
Dufry AG Nam.-Akti.. 92,46 +0,220 +0,24% 92,32 92,46 330 910 13:40:03
EasyJet PLC Regist.. 13,415 -1,105 -7,61% 13,27 13,415 444 444 13:39:54
Edenred S.A. Actio.. 33,91 +0,150 +0,44% 33,96 33,99 500 500 13:39:30
EDP Renováveis S.A. .. 7,595 +0,000 +0,00% 7,595 7,85 9.193 3.000 13:34:29
Eiffage S.A. Actio.. 87,98 -0,440 -0,50% 88,40 88,46 125 125 13:39:56
Electrolux, AB Nam.. 18,165 +0,070 +0,39% 18,205 18,305 3.000 3.000 13:39:03
Elekta AB Namn-Akt.. 10,595 +0,325 +3,16% 10,60 10,81 5.000 5.000 13:40:04
Elisa Oyj Register.. 37,08 -0,290 -0,78% 37,15 37,28 2.000 2.000 13:40:00
Ems-Chemie Holding.. 483,00 -3,000 -0,62% 484,00 485,60 125 125 13:38:45
Enagas S.A. Accion.. 24,59 +0,240 +0,99% 24,42 24,64 10.000 10.000 13:38:24
ERSTE GROUP BANK A.. 35,88 -0,360 -0,99% 35,72 35,88 700 1.581 13:39:44
Eurazeo SE Actions.. 66,20 -0,250 -0,38% 66,40 66,50 250 200 13:37:27
Eutelsat Communica.. 18,535 -0,290 -1,54% 18,55 18,57 500 500 13:40:03
EXOR N.V. Aandelen.. 51,30 -0,940 -1,80% 51,10 51,36 500 500 13:39:54
Faurecia S.A. Acti.. 40,64 -0,760 -1,84% 41,04 41,13 500 370 13:40:04
Ferguson PLC Reg. .. 56,96 -0,270 -0,47% 56,71 58,79 1.111 5.000 13:40:00
Fielmann AG Inhabe.. 56,40 +0,550 +0,98% 56,40 56,40 450 270 13:40:03
Financiere de L'Od.. 768,00 +12,000 +1,59% 764,00 798,00 15 15 13:38:36
FLSmidth & Co. AS .. 46,90 -0,250 -0,53% 47,10 47,83 300 300 13:39:43
Fraport AG Ffm.Air.. 67,66 -0,260 -0,38% 67,50 67,50 183 230 13:40:04
Fresnillo PLC Regi.. 9,498 +0,236 +2,55% 9,694 9,926 5.000 5.000 13:39:54
FUCHS PETROLUB SE .. 37,95 +0,100 +0,26% 37,90 38,00 632 632 13:39:37
FUCHS PETROLUB SE .. 40,68 +0,060 +0,15% 40,86 40,86 370 370 13:38:55
G4S PLC Registered.. 2,047 -0,058 -2,76% 2,062 2,115 11.111 11.111 13:39:46
Galp Energia SGPS .. 14,525 +1,095 +8,15% 14,625 14,705 1.710 1.700 13:39:26
GAM Holding AG Nam.. 5,14 -0,070 -1,34% 5,155 5,19 1.125 1.000 13:39:56
GEA Group AG Inhab.. 26,30 +0,070 +0,27% 26,29 26,29 580 580 13:39:54
Geberit AG - Namen.. 337,60 +1,300 +0,39% 338,30 338,40 150 205 13:40:05

Video