STXE TM MID INDEX (RETURN) (USD)
WKN 570491 | ISIN CH0011439756

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,198 -0,164 -1,75% 9,024 9,36 25.000 10.500 14:10:23
Acciona S.A. Accio.. 79,08 -0,240 -0,30% 79,34 79,92 5.000 5.000 14:07:04
ACCOR S.A. Actions.. 37,72 -0,170 -0,45% 37,66 37,68 750 750 14:09:25
Acerinox SA (CE Fa.. 9,108 -0,006 -0,07% 9,12 9,43 10.000 10.000 14:09:03
ACS, Act.de Constr.. 34,27 +0,390 +1,15% 34,20 34,41 10.000 10.000 14:10:12
Adecco Group AG Na.. 44,09 -0,290 -0,65% 44,13 44,18 570 570 14:10:49
Admiral Group PLC .. 23,20 +0,050 +0,22% 23,12 23,71 50.000 50.000 14:10:41
Aena SME S.A. Acci.. 140,70 -0,250 -0,18% 140,45 141,60 10.000 10.000 14:10:40
AGEAS SA/NV Action.. 40,43 +0,260 +0,65% 40,09 40,11 500 500 14:10:10
Aggreko PLC Regist.. 8,524 +0,022 +0,26% 8,51 8,732 10.000 10.000 14:09:33
Alfa Laval AB Namn.. 18,865 -0,045 -0,24% 18,89 19,055 2.500 2.500 14:10:10
Alpha Bank A.E. Na.. 1,013 -0,025 -2,41% 0,9055 0,977 10.000 5.200 14:10:41
Alstom S.A. Action.. 35,02 -0,620 -1,74% 35,08 35,10 500 905 14:10:48
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 43,00 -0,220 -0,51% 42,78 42,90 100 100 14:01:06
Antofagasta PLC Re.. 9,18 -0,058 -0,63% 9,226 9,51 40.000 40.000 14:09:31
Arkema S.A. Action.. 82,06 +0,480 +0,59% 81,72 81,78 122 150 14:10:37
Aryzta AG Namens-A.. 1,102 +0,035 +3,23% 1,078 1,1015 18.560 18.150 14:10:48
Ashmore Group PLC .. 4,058 +0,062 +1,55% 4,086 4,332 50.000 50.000 14:10:41
Ashtead Group PLC .. 20,71 -0,640 -3,00% 20,80 21,56 50.000 50.000 14:09:31
Atos SE Actions au.. 70,34 -0,340 -0,48% 70,20 70,32 300 300 14:09:24
Axel Springer SE v.. 49,76 -0,840 -1,66% 50,00 50,00 830 300 14:10:30
Aéroports de Paris S.. 164,40 +0,000 +0,00% 164,10 164,30 50 100 14:09:11
Babcock Internatio.. 6,142 +0,064 +1,05% 5,936 6,132 50.000 50.000 14:09:33
Bâloise Holding AG N.. 132,90 +0,000 +0,00% 132,50 132,60 250 250 14:08:45
Bca Monte dei Pasc.. 1,228 -0,011 -0,89% 1,214 1,236 3.000 3.000 14:07:42
Banco Com. Portugu.. 0,244 +0,001 +0,54% 0,2421 0,2462 42.200 41.500 13:59:19
Banco de Sabadell .. 1,0125 +0,009 +0,85% 0,9884 1,089 100.000 100.000 14:10:20
Bank of Ireland Gr.. 5,335 +0,235 +4,61% 5,355 5,41 2.500 1.000 14:10:33
Bankinter S.A. Acc.. 6,952 +0,040 +0,58% 6,914 7,116 50.000 50.000 14:10:18
Banque Cantonale V.. 689,00 +1,000 +0,15% 688,00 693,00 30 30 14:10:32
Barratt Developmen.. 5,712 -0,066 -1,14% 5,788 6,032 50.000 50.000 14:09:42
Barry Callebaut AG.. 1.347,00 +2,000 +0,15% 1.340,00 1.344,00 25 25 14:10:48
Berkeley Group Hol.. 42,25 -0,770 -1,79% 42,69 43,67 20.000 20.000 14:10:47
Société Bic S.A. Act.. 90,15 +0,000 +0,00% 90,25 90,60 150 150 14:10:00
bioMerieux Actions.. 59,70 +0,100 +0,17% 59,70 59,90 250 250 14:02:01
Boliden AB Namn-Ak.. 20,51 +0,030 +0,15% 20,46 20,54 1.250 1.250 14:09:51
Bolloré S.A. Actions.. 3,584 -0,010 -0,28% 3,594 3,60 3.816 1.000 14:07:07
Bouygues S.A. Acti.. 29,62 -0,330 -1,10% 29,65 29,67 1.000 940 14:09:32
bpost S.A. Actions.. 8,045 +0,050 +0,63% 7,99 8,04 700 700 14:10:30
Brenntag AG Namens.. 39,58 -0,300 -0,75% 39,64 39,64 380 380 14:08:30
British Land Co. P.. 6,222 +0,002 +0,03% 6,252 6,444 30.000 1.111 14:10:16
Bunzl PLC Register.. 27,00 +0,260 +0,97% 27,17 27,51 10.000 150 14:10:18
Burberry Group PLC.. 19,74 -0,165 -0,83% 19,875 20,28 40.000 40.000 14:09:31
Bureau Veritas SA .. 18,70 +0,090 +0,48% 18,65 18,66 350 250 14:10:16
Capgemini SE Actio.. 93,28 -0,100 -0,11% 93,96 94,00 350 350 14:09:18
Capita PLC Reg. Sh.. 1,333 +0,016 +1,18% 1,3245 1,361 25.000 25.000 14:09:40
Carlsberg AS Navne.. 97,24 +1,340 +1,40% 96,42 97,48 500 500 14:10:45
Carnival PLC Regis.. 45,43 -0,980 -2,11% 45,78 46,63 5.000 333 14:10:48
Casino,Guichard-Pe.. 35,27 -0,520 -1,45% 35,68 35,71 200 200 14:07:43
Chocoladef. Lindt .. 61.900,00 +400,000 +0,65% 61.800,00 62.100,00 2 1 14:10:49
Chocoladef. Lindt .. 5.155,00 +20,000 +0,39% 5.170,00 5.180,00 8 8 14:10:48
Christian Hansen H.. 78,92 -4,400 -5,28% 81,16 81,48 300 300 14:10:30
Clariant AG Namens.. 17,04 -0,170 -0,99% 16,92 16,925 1.480 1.480 14:10:49
CNH Industrial N.V.. 8,606 -0,034 -0,39% 8,648 8,736 1.000 1.000 14:10:12
CNP Assurances S.A.. 19,47 +0,180 +0,93% 19,31 19,42 800 800 14:10:11
Cobham PLC Registe.. 1,186 +0,003 +0,21% 1,1835 1,2165 4.444 4.444 14:10:37
Coca-Cola HBC AG N.. 28,35 +0,000 +0,00% 28,355 28,575 1.361 1.421 14:10:31
Corporación Financier.. 41,75 +0,050 +0,12% 41,75 42,45 1.000 1.000 14:00:20
Covivio S.A. Actio.. 86,45 -0,050 -0,06% 86,45 86,55 125 125 13:58:09
Croda Internationa.. 53,74 -0,780 -1,43% 53,84 55,16 5.000 5.000 14:10:44
Daily Mail & Gener.. 6,43 -0,010 -0,16% 6,40 6,865 10.000 10.000 14:10:45
Davide Campari-Mil.. 7,495 +0,055 +0,74% 7,56 7,885 3.335 3.844 14:10:41
DCC PLC Registered.. 71,85 +0,150 +0,21% 71,90 73,45 260 315 14:10:12
Dt. Lufthansa AG v.. 20,36 -0,040 -0,20% 20,38 20,38 2.500 2.500 14:10:05
Dt. Wohnen SE Inha.. 41,15 -0,070 -0,17% 41,16 41,16 610 379 14:09:47
Direct Line Insura.. 3,628 -0,013 -0,36% 3,586 3,718 50.000 50.000 14:10:35
Distribuidora Intl.. 0,4237 -0,000 -0,02% 0,420 0,4505 10.000 10.000 14:10:11
Dixons Carphone PL.. 1,36 +0,003 +0,18% 1,379 1,4965 15.000 15.000 14:09:33
DKSH Holding AG Na.. 65,60 -0,250 -0,38% 65,70 65,80 100 100 14:10:44
Drax Group PLC Reg.. 4,628 +0,052 +1,14% 4,596 4,736 10.000 2.555 14:08:50
DSV A/S Indehaver .. 66,86 +4,360 +6,98% 67,02 67,78 300 300 14:10:41
Dufry AG Nam.-Akti.. 86,86 -0,940 -1,07% 86,78 87,02 350 390 14:10:49
EasyJet PLC Regist.. 13,12 -0,485 -3,56% 13,215 13,30 444 444 14:10:22
Edenred S.A. Actio.. 36,01 +0,270 +0,76% 36,25 36,28 500 500 14:09:47
EDP Renováveis S.A. .. 7,73 +0,020 +0,26% 7,75 8,005 3.000 3.000 14:00:34
Eiffage S.A. Actio.. 75,66 -0,500 -0,66% 75,64 75,88 150 150 14:09:42
Electrolux, AB Nam.. 19,535 -0,235 -1,19% 19,45 19,875 10.000 10.000 14:10:44
Elekta AB Namn-Akt.. 11,31 -0,020 -0,18% 11,35 11,595 10.000 10.000 14:10:44
Elisa Oyj Register.. 38,30 +0,510 +1,35% 38,35 38,47 1.250 1.250 14:10:15
Ems-Chemie Holding.. 434,40 +0,000 +0,00% 430,80 432,00 87 82 14:10:48
Enagas S.A. Accion.. 24,74 +0,140 +0,57% 24,61 24,83 10.000 10.000 14:10:39
ERSTE GROUP BANK A.. 30,37 +0,180 +0,60% 30,06 30,11 200 200 14:09:45
Eurazeo SE Actions.. 63,65 -0,450 -0,70% 63,75 63,95 250 250 13:56:29
Eutelsat Communica.. 17,43 +0,020 +0,11% 17,51 17,53 500 500 14:09:55
EXOR N.V. Aandelen.. 53,44 +0,020 +0,04% 53,68 53,92 500 500 14:08:53
Faurecia S.A. Acti.. 35,19 -0,500 -1,40% 35,01 35,06 430 500 14:10:49
Ferguson PLC Reg. .. 57,81 -0,700 -1,20% 57,97 60,08 1.111 5.000 14:10:41
Fielmann AG Inhabe.. 55,90 +0,050 +0,09% 56,05 56,05 450 270 14:09:15
Financiere de L'Od.. 762,00 -4,000 -0,52% 766,00 798,00 15 15 14:09:38
FLSmidth & Co. AS .. 42,65 +0,050 +0,12% 42,63 43,31 300 300 14:10:41
Fraport AG Ffm.Air.. 62,66 +0,020 +0,03% 62,54 62,54 240 241 14:10:03
Fresnillo PLC Regi.. 10,065 -0,205 -2,00% 10,07 10,315 5.000 5.000 14:10:00
FUCHS PETROLUB SE .. 37,95 -0,350 -0,91% 37,95 38,05 200 200 14:08:32
FUCHS PETROLUB SE .. 39,96 -0,740 -1,82% 39,92 39,92 380 380 14:09:27
G4S PLC Registered.. 2,325 -0,003 -0,13% 2,306 2,363 11.111 11.111 14:10:07
Galp Energia SGPS .. 14,41 +0,140 +0,98% 14,325 14,405 1.750 1.740 14:10:44
GAM Holding AG Nam.. 3,518 -0,088 -2,44% 3,504 3,528 2.000 2.000 14:05:06
GEA Group AG Inhab.. 23,60 +0,610 +2,65% 23,74 23,74 640 1.060 14:09:20
Geberit AG - Namen.. 331,50 +8,400 +2,60% 330,70 331,10 271 150 14:10:45

Video