STXE TM MID INDEX (RETURN) (USD)
WKN 570491 | ISIN CH0011439756

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,495 +0,015 +0,14% - - - - -
Acciona S.A. Accio.. 75,62 +0,700 +0,93% - - - - -
ACCOR S.A. Actions.. 43,11 +0,330 +0,77% - - - - -
Acerinox SA (CE Fa.. 12,105 +0,150 +1,25% - - - - -
ACS, Act.de Constr.. 36,60 -0,130 -0,35% - - - - -
Adecco Group AG Na.. 47,10 -0,600 -1,26% - - - - -
Admiral Group PLC .. 22,65 +0,160 +0,71% - - - - -
Aena SME S.A. Acci.. 144,45 -0,200 -0,14% - - - - -
AGEAS SA/NV Action.. 43,94 +0,460 +1,06% - - - - -
Aggreko PLC Regist.. 9,58 -0,004 -0,04% - - - - -
Alfa Laval AB Namn.. 22,55 +0,270 +1,21% - - - - -
Alpha Bank A.E. Na.. 1,233 -0,095 -7,15% - - - - -
Alstom S.A. Action.. 39,44 -0,120 -0,30% - - - - -
Amec Foster Wheele.. - - - - - - - -
Andritz AG Inhaber.. 51,05 -0,100 -0,20% - - - - -
Antofagasta PLC Re.. 9,606 +0,524 +5,77% - - - - -
Arkema S.A. Action.. 109,95 +2,000 +1,85% - - - - -
Aryzta AG Namens-A.. 8,576 -0,364 -4,07% - - - - -
Ashmore Group PLC .. 4,042 +0,026 +0,65% - - - - -
Ashtead Group PLC .. 25,81 -0,290 -1,11% - - - - -
Atos SE Actions au.. 107,30 +0,950 +0,89% - - - - -
Axel Springer SE v.. 58,55 +0,200 +0,34% 58,55 58,60 100 100 21:55:02
Aéroports de Paris S.. 183,30 -0,400 -0,22% - - - - -
Babcock Internatio.. 8,012 +0,166 +2,12% - - - - -
Bâloise Holding AG N.. 132,50 +0,800 +0,61% - - - - -
Bca Monte dei Pasc.. 2,38 +0,080 +3,48% - - - - -
Banco Com. Portugu.. 0,2295 +0,003 +1,37% - - - - -
Banco de Sabadell .. 1,413 +0,059 +4,36% - - - - -
Bank of Ireland Gr.. 7,345 -0,090 -1,21% - - - - -
Bankinter S.A. Acc.. 8,062 +0,190 +2,41% - - - - -
Banque Cantonale V.. 649,00 +4,000 +0,62% - - - - -
Barratt Developmen.. 6,408 +0,048 +0,75% - - - - -
Barry Callebaut AG.. 1.637,00 +1,000 +0,06% - - - - -
Berkeley Group Hol.. 41,75 -0,130 -0,31% - - - - -
Société Bic S.A. Act.. 78,25 +0,900 +1,16% - - - - -
bioMerieux Actions.. 74,00 -1,100 -1,46% - - - - -
Boliden AB Namn-Ak.. 23,13 +0,980 +4,42% - - - - -
Bolloré S.A. Actions.. 3,744 +0,170 +4,76% - - - - -
Bouygues S.A. Acti.. 36,93 +0,810 +2,24% - - - - -
bpost S.A. Actions.. 13,84 +0,000 +0,00% - - - - -
Brenntag AG Namens.. 54,12 +0,360 +0,67% 54,12 54,38 139 138 21:59:54
British Land Co. P.. 6,84 +0,046 +0,68% - - - - -
Bunzl PLC Register.. 26,65 -0,310 -1,15% - - - - -
Burberry Group PLC.. 22,68 -1,060 -4,47% - - - - -
Bureau Veritas SA .. 22,69 +0,050 +0,22% - - - - -
Capgemini SE Actio.. 108,70 +0,250 +0,23% - - - - -
Capita PLC Reg. Sh.. 1,61 -0,049 -2,95% - - - - -
Carlsberg AS Navne.. 100,75 -0,600 -0,59% - - - - -
Carnival PLC Regis.. 54,90 +0,400 +0,73% - - - - -
Casino,Guichard-Pe.. 36,44 -1,590 -4,18% - - - - -
Chocoladef. Lindt .. 69.700,00 -900,000 -1,27% - - - - -
Chocoladef. Lindt .. 5.910,00 -130,000 -2,15% - - - - -
Christian Hansen H.. 86,02 +3,000 +3,61% - - - - -
Clariant AG Namens.. 23,81 +0,400 +1,71% - - - - -
CNH Industrial N.V.. 10,405 +0,185 +1,81% - - - - -
CNP Assurances S.A.. 19,87 +0,420 +2,16% - - - - -
Cobham PLC Registe.. 1,3385 -0,002 -0,11% - - - - -
Coca-Cola HBC AG N.. 28,36 -0,450 -1,56% - - - - -
Corporación Financier.. 48,00 +0,500 +1,05% - - - - -
Covivio S.A. Actio.. 91,80 +1,200 +1,32% - - - - -
Croda Internationa.. 57,26 -0,160 -0,28% - - - - -
Daily Mail & Gener.. 8,085 -0,090 -1,10% - - - - -
Davide Campari-Mil.. 7,07 +0,025 +0,35% - - - - -
DCC PLC Registered.. 81,65 +1,400 +1,74% - - - - -
Dt. Lufthansa AG v.. 23,23 +0,080 +0,35% 23,23 23,32 1.000 1.000 21:59:21
Dt. Wohnen SE Inha.. 42,18 +0,390 +0,93% 42,18 42,23 178 178 21:58:02
Direct Line Insura.. 3,618 +0,019 +0,53% - - - - -
Distribuidora Intl.. 1,941 -0,007 -0,36% - - - - -
Dixons Carphone PL.. 1,8445 +0,019 +1,04% - - - - -
DKSH Holding AG Na.. 59,05 -1,000 -1,67% - - - - -
Drax Group PLC Reg.. 4,048 +0,026 +0,65% - - - - -
DSV A/S Indehaver .. 78,08 -0,480 -0,61% - - - - -
Dufry AG Nam.-Akti.. 105,40 +1,700 +1,64% - - - - -
EasyJet PLC Regist.. 16,215 +0,185 +1,15% - - - - -
Edenred S.A. Actio.. 32,86 -0,090 -0,27% - - - - -
EDP Renováveis S.A. .. 8,37 +0,040 +0,48% - - - - -
Eiffage S.A. Actio.. 96,78 +0,420 +0,44% - - - - -
Electrolux, AB Nam.. 18,025 +0,350 +1,98% - - - - -
Elekta AB Namn-Akt.. 11,795 -0,090 -0,76% - - - - -
Elisa Oyj Register.. 36,62 -0,420 -1,13% - - - - -
Ems-Chemie Holding.. 553,00 +10,000 +1,84% - - - - -
Enagas S.A. Accion.. 23,66 +0,170 +0,72% - - - - -
ERSTE GROUP BANK A.. 37,51 +0,290 +0,78% - - - - -
Eurazeo SE Actions.. 67,65 +0,600 +0,89% - - - - -
Eutelsat Communica.. 20,55 +0,140 +0,69% - - - - -
EXOR N.V. Aandelen.. 56,94 +1,000 +1,79% - - - - -
Faurecia S.A. Acti.. 56,04 +3,020 +5,70% - - - - -
Ferguson PLC Reg. .. 71,76 -0,190 -0,26% - - - - -
Fielmann AG Inhabe.. 55,10 +1,900 +3,57% 55,00 55,25 137 136 21:58:07
Financiere de L'Od.. 790,00 +4,000 +0,51% - - - - -
FLSmidth & Co. AS .. 51,52 +1,000 +1,98% - - - - -
Fraport AG Ffm.Air.. 75,52 +0,920 +1,23% 75,52 75,76 100 99 21:59:10
Fresnillo PLC Regi.. 9,518 +0,440 +4,85% - - - - -
FUCHS PETROLUB SE .. 44,80 +0,100 +0,22% 44,70 44,95 220 220 21:59:35
FUCHS PETROLUB SE .. 48,70 +0,140 +0,29% 48,70 48,90 154 154 21:55:03
G4S PLC Registered.. 2,72 +0,026 +0,97% - - - - -
Galp Energia SGPS .. 16,125 +0,125 +0,78% - - - - -
GAM Holding AG Nam.. 6,485 +0,225 +3,59% - - - - -
GEA Group AG Inhab.. 33,00 +0,790 +2,45% 33,00 33,11 228 227 21:59:26
Geberit AG - Namen.. 402,50 +1,300 +0,32% - - - - -

Video