STXE TM SMALL INDEX (PRICE) (EUR)
WKN 570492 | ISIN CH0011440119

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,51 -0,020 -1,31% 1,37 1,60 1.000 1.000 19:25:18
AA PLC Registered .. 1,365 -0,013 -0,94% 1,359 1,426 2.290 2.180 18:22:35
AAK AB 14,50 +0,330 +2,33% 14,26 14,704 1.000 1.000 19:31:29
Aalberts Industrie.. 36,73 -0,090 -0,24% 36,76 36,95 150 150 19:27:28
Aareal Bank AG Inh.. 36,87 +0,020 +0,05% 36,88 36,94 136 136 19:31:09
Abengoa S.A. Accio.. 0,003 +0,001 +50,00% 0,003 0,041 200.000 50.000 17:06:06
ACEA S.p.A. Azioni.. 12,91 -0,030 -0,23% 12,80 13,62 500 500 17:29:56
Ackermans & van Ha.. 152,00 -1,300 -0,85% 151,90 152,70 250 250 19:31:14
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 79,10 -0,800 -1,00% 78,70 79,60 100 100 17:35:13
Aegean Airlines S.. 7,41 +0,010 +0,14% 7,25 8,36 500 500 17:26:09
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 8,844 -0,150 -1,67% 8,654 8,81 600 1.000 19:31:49
AIXTRON SE Namens.. 9,826 +0,266 +2,78% 9,838 9,874 509 507 19:31:46
Akastor ASA Navne.. 1,73 +0,000 +0,00% 1,77 1,79 2.000 2.000 17:26:10
Aker ASA Navne-Aks.. 70,91 +0,280 +0,40% 72,19 72,92 2.000 2.000 19:31:47
Aker BP ASA Navne.. 32,17 +0,970 +3,11% 33,19 33,84 500 500 19:31:15
Aker Solutions ASA.. 5,88 +0,030 +0,51% 5,93 5,95 1.000 1.000 19:31:49
Allreal Holdings A.. 137,00 -1,000 -0,72% 136,50 139,50 75 75 19:30:21
Alten S.A. Actions.. 93,55 +4,500 +5,05% 92,60 93,65 250 150 19:21:19
Altran Technologie.. 7,74 +0,150 +1,98% 7,785 7,845 200 200 19:29:49
Amer Sports Corp. .. 34,51 -0,800 -2,27% 34,83 34,93 1.000 1.000 19:31:14
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 19,34 -0,130 -0,67% 18,70 19,92 500 500 19:25:18
ams AG Inhaber-Akt.. 55,00 -2,050 -3,59% 54,95 55,20 100 100 19:31:14
Anima Holding S.p.. 4,366 -0,016 -0,37% 4,332 4,70 2.000 2.000 19:25:18
Ansaldo STS S.p.A.. 12,20 -0,060 -0,49% 12,14 12,56 500 500 18:53:22
Aperam S.A. Action.. 39,16 -0,310 -0,79% 38,77 39,98 500 500 17:29:01
Arcadis N.V. Aande.. 14,39 -0,090 -0,62% 14,45 14,73 500 500 19:31:40
ASM International .. 43,68 +0,370 +0,85% - - - - -
Astaldi S.p.A. Azi.. 1,197 -0,081 -6,34% 1,192 1,27 1.000 1.000 19:25:18
ASTM S.p.A. Azioni.. 18,70 -0,200 -1,06% 18,54 19,76 500 500 19:25:18
AT&S Austria Techn.. 21,20 +0,000 +0,00% 20,80 21,00 2.000 2.000 19:31:30
Atea ASA Navne-Aks.. 13,76 +0,120 +0,88% 13,67 13,87 5.000 5.000 19:27:14
Atresmedia Corp.d.. 5,655 +0,040 +0,71% 5,66 5,91 500 500 19:24:18
Atrium European Re.. 3,83 +0,030 +0,79% 3,82 3,92 2.000 2.000 17:52:55
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 59,68 -0,160 -0,27% 59,68 60,00 84 84 19:30:02
Austevoll Seafood .. 11,54 -0,070 -0,60% 12,00 12,09 5.000 5.000 19:14:57
Autogrill S.p.A. A.. 8,82 +0,005 +0,06% 8,755 9,04 500 500 19:25:18
Avance Gas Holding.. 2,17 +0,080 +3,83% 2,00 2,19 1.000 914 17:30:02
Avanza Bank Holdin.. 40,295 +0,565 +1,42% 39,82 40,315 500 500 19:00:16
AVEVA Group PLC Re.. 32,58 -0,340 -1,03% 32,46 33,84 5.000 5.000 19:31:46
Axis Communication.. 32,60 +0,100 +0,31% 33,10 34,00 800 800 19:31:39
Azimut Holding S.p.. 13,575 -0,030 -0,22% 13,475 14,04 500 500 19:25:18
B & M Europ.Value .. 4,302 -0,124 -2,80% 4,296 4,488 722 691 18:22:35
BAE Systems PLC Re.. 6,894 -0,068 -0,98% 6,864 7,174 5.000 5.000 19:31:45
Bakkafrost P/F Nav.. 52,60 -0,450 -0,85% 52,15 53,28 500 500 19:31:14
Balfour Beatty PLC.. 3,103 -0,046 -1,46% 3,106 3,268 5.000 5.000 19:29:54
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,0072 0,0081 200.000 200.000 17:26:10
Banca Generali S.p.. 23,28 +0,100 +0,43% 23,06 24,06 500 500 17:29:56
Banco BPI S.A. Acç. .. 1,41 -0,048 -3,29% 1,45 1,508 2.000 2.000 19:24:50
Bank of Cyprus Hol.. 2,195 +0,070 +3,29% 2,17 2,38 1.000 1.000 17:26:09
Bank of Greece Nam.. 13,25 +0,600 +4,74% 12,75 15,80 300 300 17:26:09
Banque Nationale B.. 2.580,00 +0,000 +0,00% 2.580,00 2.630,00 5 5 17:30:01
Barco N.V. Actions.. 117,00 -2,400 -2,01% 116,60 117,60 500 500 19:24:50
Basware Oy Registe.. 33,70 +0,500 +1,51% 33,50 34,40 50 50 17:30:01
BayWa AG vink. Nam.. 29,10 +0,450 +1,57% 29,10 29,25 172 171 19:30:02
BB Biotech AG Name.. 62,30 +0,500 +0,81% 61,95 62,55 225 225 19:29:48
BBA Aviation PLC R.. 3,288 -0,022 -0,66% 3,312 3,398 1.000 1.000 17:31:02
Bca Pop. di Sondri.. 3,49 +0,010 +0,29% 3,458 3,644 500 500 17:29:56
Beazley PLC Regist.. 6,404 -0,043 -0,67% 6,419 6,585 400 400 18:39:04
Befimmo S.A. Actio.. 48,40 -0,050 -0,10% 48,50 49,15 250 250 17:35:07
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,28 -0,220 -0,98% 22,32 22,54 250 250 19:24:50
Bellway PLC Regist.. 33,02 -0,740 -2,19% 33,09 33,66 1.111 1.111 19:31:47
Beneteau S.A. Acti.. 14,16 +0,020 +0,14% 14,20 14,32 500 500 17:44:06
Beni Stabili S.p.A.. 0,714 -0,007 -0,90% 0,704 0,7975 3.000 3.000 19:09:18
Bergman & Beving A.. 9,32 +0,270 +2,98% 8,94 9,70 1.678 1.547 18:46:26
Berner Kantonalban.. 194,20 -1,800 -0,92% 193,60 196,80 20 20 18:58:34
Betsson AB Namn-Ak.. 6,212 +0,040 +0,65% - - - - -
Bank of Georgia Gr.. 19,764 -1,156 -5,53% 19,054 20,195 2.500 2.500 19:31:31
Bilfinger SE Inhab.. 43,02 -0,200 -0,46% 43,02 43,16 117 116 19:30:02
Bilia AB Namn-Akti.. 6,935 +0,110 +1,61% 6,965 7,275 1.500 1.500 19:31:30
BillerudKorsnäs AB N.. 10,73 -0,045 -0,42% 10,735 11,08 500 500 19:30:03
Bodycote PLC Regis.. 10,196 +0,006 +0,06% 10,164 10,50 200 200 18:39:34
Bolsas y Mercados .. 28,02 +0,260 +0,94% 27,56 28,42 500 500 19:24:18
Borregaard ASA Nav.. 8,57 +0,020 +0,23% 8,49 8,81 5.000 5.000 18:32:03
Bourbon Corp. Acti.. 4,295 -0,075 -1,72% 4,245 4,325 750 750 19:24:50
Bovis Homes Group .. 12,55 -0,140 -1,10% 12,455 12,97 10.000 10.000 19:30:30
BPER Banca S.p.A. .. 4,312 +0,082 +1,94% 4,249 4,381 3.000 3.000 19:25:18
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,66 -0,120 -1,02% 11,51 11,94 2.000 2.000 19:09:18
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,665 -0,110 -1,25% 8,70 9,11 5.000 5.000 19:30:45
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 34,20 +0,400 +1,18% 34,15 35,70 500 500 19:25:18
BTG PLC Registered.. 6,07 -0,065 -1,06% 6,04 6,39 10.000 10.000 19:31:40
Bucher Industries .. 276,20 -3,200 -1,15% 277,20 279,80 50 50 19:29:27
Burckhardt Compres.. 300,20 -6,600 -2,15% 298,20 304,80 50 100 19:27:07
BUWOG AG Inhaber-A.. 30,06 -0,140 -0,46% 30,16 30,72 500 500 17:37:45
BUZZI UNICEM S.p.A.. 18,55 -0,140 -0,75% 18,42 19,19 500 500 19:25:18
BW LPG Ltd. Regist.. 3,73 +0,060 +1,63% 3,63 3,84 14.540 2.180 19:19:18
C&C Group PLC Regi.. 3,395 +0,035 +1,04% 3,365 3,46 2.500 2.500 19:08:40
CA Immobilien Anla.. 31,20 +0,120 +0,39% 30,44 30,48 800 800 18:24:53
Cairn Energy PLC R.. 2,50 +0,050 +2,04% 2,524 2,586 777 777 19:30:49
Capital & Counties.. 2,945 +0,027 +0,93% 2,946 3,054 10.000 10.000 19:31:31
Cargotec Corp. Reg.. 39,66 -0,280 -0,70% 39,90 40,04 200 200 19:31:13
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,20 -0,310 -2,00% 15,12 15,72 1.000 1.000 19:31:14

Video