STXE TM SMALL INDEX (PRICE) (USD)
WKN 570493 | ISIN CH0011440135

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,3915 -0,147 -9,53% 1,535 1,559 5.000 5.000 10:53:24
AA PLC Registered .. 1,343 -0,006 -0,44% 1,3775 1,427 1.452 1.402 10:39:18
AAK AB 13,974 -0,212 -1,49% 14,03 14,536 1.000 1.000 10:54:36
Aalberts Industrie.. 36,50 +0,330 +0,91% 36,66 37,08 1.000 1.000 10:54:49
Aareal Bank AG Inh.. 36,70 +0,250 +0,69% 36,71 36,71 410 410 10:55:00
Abengoa S.A. Accio.. 0,001 +0,000 +0,00% 0,001 0,026 2 Mio. 1.924 10:22:25
ACEA S.p.A. Azioni.. 12,74 -0,010 -0,08% 12,76 13,25 2.000 2.000 10:51:52
Ackermans & van Ha.. 151,90 -1,000 -0,65% 153,50 155,20 305 250 10:53:23
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 79,70 -0,300 -0,38% 80,10 80,60 100 100 10:34:56
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,26 8,07 2.000 2.000 10:54:54
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 9,03 +0,138 +1,55% 9,02 9,03 1.500 1.500 10:54:55
AIXTRON SE Namens.. 10,02 -0,190 -1,86% 10,04 10,045 1.627 1.687 10:53:06
Akastor ASA Navne.. 1,75 +0,010 +0,57% 1,72 1,84 3.000 3.000 10:54:11
Aker ASA Navne-Aks.. 70,61 +0,480 +0,68% 69,69 70,40 2.000 2.000 10:55:03
Aker BP ASA Navne.. 31,56 -0,020 -0,06% 31,64 32,15 500 500 10:55:03
Aker Solutions ASA.. 5,86 +0,020 +0,34% 5,85 5,89 1.000 1.000 10:53:32
Allreal Holdings A.. 137,80 +0,000 +0,00% 137,90 140,20 150 150 10:53:43
Alten S.A. Actions.. 87,40 +0,050 +0,06% 87,40 88,15 500 500 10:50:21
Altran Technologie.. 7,235 +0,045 +0,63% 7,20 7,23 2.500 2.500 10:54:39
Amer Sports Corp. .. 35,15 +1,260 +3,72% 35,21 35,61 1.000 1.000 10:50:37
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 19,85 -0,060 -0,30% 19,85 19,96 200 260 10:52:29
ams AG Inhaber-Akt.. 57,10 -0,200 -0,35% 57,25 57,55 200 350 10:54:44
Anima Holding S.p.. 4,472 -0,004 -0,09% 4,452 4,73 4.000 4.000 10:54:48
Ansaldo STS S.p.A.. 12,36 +0,020 +0,16% 12,36 12,66 3.126 3.000 10:53:00
Aperam S.A. Action.. 39,30 +0,440 +1,13% 39,17 40,02 1.000 1.000 10:54:48
Arcadis N.V. Aande.. 14,42 +0,050 +0,35% 14,36 14,68 839 760 10:53:37
ASM International .. 42,65 +0,470 +1,11% 42,90 43,38 500 500 10:54:17
Astaldi S.p.A. Azi.. 1,376 +0,112 +8,86% - - - - -
ASTM S.p.A. Azioni.. 19,30 +0,400 +2,12% 19,30 20,15 2.000 2.000 10:49:02
AT&S Austria Techn.. 21,00 -0,500 -2,33% 21,15 21,40 2.516 1.000 10:54:14
Atea ASA Navne-Aks.. 13,59 +0,450 +3,42% 13,42 13,71 5.000 5.000 10:55:03
Atresmedia Corp.d.. 5,645 -0,030 -0,53% 5,645 5,855 10.000 10.000 10:54:28
Atrium European Re.. 3,78 -0,080 -2,07% 3,81 3,93 1.000 4.572 10:41:15
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 59,38 +0,720 +1,23% 59,18 59,18 298 260 10:54:52
Austevoll Seafood .. 11,70 -0,270 -2,26% 11,45 11,66 5.000 5.000 10:54:20
Autogrill S.p.A. A.. 8,85 +0,035 +0,40% 8,815 9,01 3.000 3.000 10:53:50
Avance Gas Holding.. 2,11 +0,200 +10,47% 2,05 2,06 969 971 10:36:37
Avanza Bank Holdin.. 39,385 +0,410 +1,05% 39,39 39,965 500 500 10:39:49
AVEVA Group PLC Re.. 32,38 -0,740 -2,23% 32,72 33,72 10.000 10.000 10:55:02
Axis Communication.. 32,20 +0,200 +0,63% 32,80 34,00 800 800 10:03:13
Azimut Holding S.p.. 13,97 +0,160 +1,16% 13,965 14,26 1.500 1.500 10:54:37
B & M Europ.Value .. 4,565 +0,042 +0,93% 4,535 4,758 442 421 10:39:39
BAE Systems PLC Re.. 7,09 -0,088 -1,23% 7,10 7,282 40.000 40.000 10:54:33
Bakkafrost P/F Nav.. 53,40 -0,430 -0,80% 52,23 52,91 500 500 10:54:49
Balfour Beatty PLC.. 3,165 +0,000 +0,00% 3,19 3,373 50.000 50.000 10:54:30
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0106 30.000 500.000 10:54:16
Banca Generali S.p.. 23,20 +0,200 +0,87% 23,14 23,64 1.029 1.000 10:54:32
Banco BPI S.A. Acç. .. 1,452 -0,002 -0,14% 1,424 1,558 10.000 11.700 10:32:09
Bank of Cyprus Hol.. 2,16 -0,120 -5,26% 2,15 2,305 4.000 4.000 10:40:34
Bank of Greece Nam.. 12,55 +0,150 +1,21% 12,90 15,00 300 300 10:52:16
Banque Nationale B.. 2.580,00 -10,000 -0,39% 2.580,00 2.630,00 6 16 10:09:26
Barco N.V. Actions.. 116,00 -0,200 -0,17% 117,00 118,60 203 181 10:54:56
Basware Oy Registe.. 34,00 +0,700 +2,10% 33,60 34,60 300 300 09:46:45
BayWa AG vink. Nam.. 28,65 -0,200 -0,69% 28,55 28,60 426 1.224 10:55:04
BB Biotech AG Name.. 61,35 -0,100 -0,16% 61,50 61,60 300 500 10:54:42
BBA Aviation PLC R.. 3,306 +0,004 +0,12% 3,324 3,394 2.000 2.000 10:18:24
Bca Pop. di Sondri.. 3,518 +0,020 +0,57% 3,508 3,624 3.000 3.000 10:53:51
Beazley PLC Regist.. 6,417 -0,037 -0,57% 6,436 6,571 400 400 10:26:03
Befimmo S.A. Actio.. 48,85 -0,050 -0,10% 48,55 49,15 615 438 10:52:38
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,14 -0,060 -0,27% 22,50 22,82 297 685 10:54:09
Bellway PLC Regist.. 34,17 -0,260 -0,76% 34,32 35,14 2.000 2.000 10:54:30
Beneteau S.A. Acti.. 14,58 +0,120 +0,83% 14,60 14,78 500 500 10:54:51
Beni Stabili S.p.A.. 0,721 +0,001 +0,14% 0,721 0,7995 10.000 11.592 10:51:01
Bergman & Beving A.. 9,29 +0,060 +0,65% 9,00 9,58 1.667 1.566 10:35:32
Berner Kantonalban.. 194,40 -0,400 -0,21% 194,40 196,20 50 50 10:53:00
Betsson AB Namn-Ak.. 6,244 +0,048 +0,77% 6,214 6,42 2.000 2.000 10:54:44
Bank of Georgia Gr.. 20,255 +0,423 +2,13% 20,295 21,405 10.000 10.000 10:53:11
Bilfinger SE Inhab.. 43,52 +0,600 +1,40% 43,58 43,58 407 280 10:54:56
Bilia AB Namn-Akti.. 6,845 +0,005 +0,07% 6,845 7,09 5.000 5.000 10:54:39
BillerudKorsnäs AB N.. 10,68 +0,095 +0,90% 10,695 10,905 500 500 10:55:05
Bodycote PLC Regis.. 10,124 -0,048 -0,47% 10,15 10,36 200 200 10:17:48
Bolsas y Mercados .. 27,74 +0,000 +0,00% 27,82 28,08 10.000 10.000 10:50:31
Borregaard ASA Nav.. 8,55 -0,110 -1,27% 8,41 8,81 5.000 5.000 10:54:03
Bourbon Corp. Acti.. 4,44 +0,060 +1,37% 4,435 4,52 2.500 2.500 10:43:08
Bovis Homes Group .. 12,84 -0,110 -0,85% 12,865 13,305 10.000 10.000 10:54:30
BPER Banca S.p.A. .. 4,358 +0,059 +1,37% 4,348 4,439 10.000 10.000 10:54:59
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,85 +0,110 +0,94% 11,86 12,02 500 500 10:46:54
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,745 -0,135 -1,52% 8,775 9,20 40.000 40.000 10:53:19
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 33,95 -0,150 -0,44% 33,90 34,65 1.000 1.000 10:54:52
BTG PLC Registered.. 6,065 +0,035 +0,58% 6,09 6,57 30.000 30.000 10:54:58
Bucher Industries .. 277,60 +0,600 +0,22% 276,20 277,60 50 50 10:54:54
Burckhardt Compres.. 307,00 +6,400 +2,13% 307,20 311,60 50 50 10:52:11
BUWOG AG Inhaber-A.. 30,06 -0,020 -0,07% 30,08 30,26 1.730 1.162 10:46:41
BUZZI UNICEM S.p.A.. 18,915 +0,595 +3,25% 18,96 19,555 5.000 5.000 10:54:57
BW LPG Ltd. Regist.. 3,64 +0,070 +1,96% 3,59 3,79 980 930 10:54:52
C&C Group PLC Regi.. 3,37 +0,000 +0,00% 3,375 3,555 4.054 2.500 10:42:05
CA Immobilien Anla.. 30,80 -0,220 -0,71% 30,78 31,12 1.786 800 10:41:47
Cairn Energy PLC R.. 2,414 -0,012 -0,49% 2,43 2,55 50.000 50.000 10:54:30
Capital & Counties.. 2,826 +0,023 +0,82% 2,858 2,964 10.000 10.000 10:54:30
Cargotec Corp. Reg.. 39,24 -0,080 -0,20% 39,74 40,36 500 500 10:54:14
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,305 -0,670 -4,19% 15,43 15,915 1.000 1.000 10:54:53

Video