STXE TM SMALL INDEX (PRICE) (USD)
WKN 570493 | ISIN CH0011440135

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,60 +0,300 +0,78% 38,62 38,68 130 130 18:57:16
A2A S.p.A. Azioni .. 1,568 +0,000 +0,00% 1,5595 1,5745 1.000 1.000 18:45:25
AA PLC Registered .. - - - - - - - -
AAK AB 12,82 +0,056 +0,44% 12,64 13,014 1.000 2.500 18:57:03
Aalberts Industrie.. 29,68 +0,130 +0,44% 29,37 30,10 180 500 18:57:08
Aareal Bank AG Inh.. 28,52 +0,050 +0,18% 28,62 28,68 263 200 18:57:13
Abengoa S.A. Accio.. 0,0081 -0,000 -3,57% - - - - -
ACEA S.p.A. Azioni.. 12,56 +0,030 +0,24% 12,43 13,25 500 500 18:55:54
Ackermans & van Ha.. 139,70 +0,300 +0,22% 139,00 139,80 150 150 18:57:08
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 77,30 -0,200 -0,26% 77,40 77,90 100 250 17:35:18
Aegean Airlines S.. 7,17 +0,040 +0,56% 7,50 8,18 1.000 500 15:59:56
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 10,985 +0,310 +2,90% 10,94 11,015 500 500 18:57:11
AIXTRON SE Namens.. 8,236 +0,034 +0,41% 8,266 8,30 605 6.850 18:57:09
Akastor ASA Navne.. 1,29 -0,030 -2,27% 1,30 1,31 1.000 1.000 17:23:43
Aker ASA Navne-Aks.. 59,00 -1,680 -2,77% 58,61 59,29 1.000 1.000 18:57:24
Aker BP ASA Navne.. 27,82 -0,630 -2,21% 27,73 28,25 500 500 18:57:24
Aker Solutions ASA.. 4,72 -0,040 -0,84% 4,62 4,71 2.000 500 18:57:25
Allreal Holdings A.. 141,90 -0,200 -0,14% 141,80 145,00 75 75 18:43:49
Alten S.A. Actions.. 78,05 +0,450 +0,58% 77,60 78,00 50 50 18:57:25
Altran Technologie.. 8,32 +0,085 +1,03% 8,175 8,235 200 200 18:57:08
Amer Sports Corp. .. 38,80 -0,160 -0,41% 38,57 38,93 500 500 18:53:53
Amplifon S.p.A. Az.. 16,04 -0,060 -0,37% 15,89 16,04 330 330 18:57:25
ams AG Inhaber-Akt.. 21,86 -0,560 -2,50% 21,52 21,60 250 250 18:57:13
Anima Holding S.p.. 3,57 +0,010 +0,28% 3,502 3,806 2.000 2.000 18:57:17
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,48 12,90 500 500 17:29:56
Aperam S.A. Action.. 25,77 +0,830 +3,33% 25,36 25,60 206 204 18:57:08
Arcadis N.V. Aande.. 11,56 +0,170 +1,49% 11,35 11,61 500 500 17:29:56
ASM International .. 37,99 -0,610 -1,58% 37,67 37,76 90 90 18:57:08
Astaldi S.p.A. Azi.. 0,5755 +0,025 +4,54% 0,597 0,614 1.000 1.000 18:57:25
ASTM S.p.A. Azioni.. 18,92 +0,240 +1,28% 18,66 19,88 500 500 18:57:17
Aston Martin Lagon.. 14,266 -0,182 -1,26% 14,008 14,316 2.000 555 18:57:13
AT&S Austria Techn.. 17,40 +0,280 +1,64% 17,32 17,46 500 500 18:57:09
Atea ASA Navne-Aks.. 11,50 +0,030 +0,26% 11,55 11,90 500 1.500 18:57:09
Atresmedia Corp.d.. 4,102 -0,018 -0,44% 4,02 4,268 500 500 18:44:44
Atrium European Re.. 3,28 -0,030 -0,91% 3,27 3,34 1.100 1.100 17:34:16
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 46,12 +0,770 +1,70% 46,15 46,21 163 300 18:57:25
Austevoll Seafood .. 11,55 -0,110 -0,94% 11,27 11,83 1.161 1.663 18:56:12
Autogrill S.p.A. A.. 7,71 +0,035 +0,46% 7,625 7,885 500 500 18:57:17
Avance Gas Holding.. - - - - - - - -
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 31,54 +0,040 +0,13% 31,30 32,68 5.000 5.000 18:57:07
Azimut Holding S.p.. 9,72 -0,058 -0,59% 9,576 9,98 500 500 18:57:17
B & M Europ.Value .. - - - - - - - -
BAE Systems PLC Re.. 5,864 -0,008 -0,14% 5,742 6,00 5.000 5.000 18:56:37
Bakkafrost P/F Nav.. 43,68 -0,160 -0,37% 43,60 44,26 500 500 18:57:11
Balfour Beatty PLC.. 3,101 -0,001 -0,03% 3,088 3,251 5.000 5.000 18:56:49
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,16 +0,040 +0,20% 19,83 20,70 500 500 18:57:17
Banco BPI S.A. Acç. .. - - - - - - - -
Bank of Cyprus Hol.. 1,168 -0,068 -5,50% 1,152 1,262 1.000 1.000 15:59:56
Bank of Georgia Gr.. 17,688 +0,712 +4,19% 18,026 19,096 2.500 2.500 18:56:22
Bank of Greece Nam.. 10,90 +0,100 +0,93% 10,95 14,10 300 300 15:59:56
Banque Nationale B.. 2.460,00 +0,000 +0,00% 2.460,00 2.510,00 5 5 17:27:00
Barco N.V. Actions.. 100,80 -1,200 -1,18% 100,20 101,40 250 250 18:55:50
Basware Oy Registe.. 37,40 +0,200 +0,54% 37,10 38,10 100 100 17:30:01
BayWa AG vink. Nam.. 23,70 -0,700 -2,87% 23,60 23,85 128 126 18:43:54
BB Biotech AG Name.. 59,70 -0,050 -0,08% 59,45 59,95 180 180 18:57:08
BBA Aviation PLC R.. 2,584 -0,026 -1,00% 2,568 2,706 10.000 10.000 18:57:12
Bca Pop. di Sondri.. 2,448 -0,026 -1,05% 2,42 2,558 500 500 18:57:17
Beazley PLC Regist.. - - - - - - - -
Befimmo S.A. Actio.. 49,60 +0,300 +0,61% 49,30 49,80 500 500 18:45:10
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,06 +0,100 +0,46% 21,76 21,96 500 500 18:57:22
Bellway PLC Regist.. 33,49 +0,490 +1,48% 32,48 34,04 1.000 1.111 18:57:08
Beneteau S.A. Acti.. 13,16 -0,100 -0,75% 12,90 13,00 241 239 18:55:50
Bergman & Beving A.. - - - - - - - -
Berner Kantonalban.. 183,80 -0,200 -0,11% 182,40 187,60 20 20 18:55:42
Betsson AB Namn-Ak.. 8,182 -0,130 -1,56% 8,16 8,218 500 500 18:30:39
Bilfinger SE Inhab.. 28,34 -0,360 -1,25% 28,34 28,48 177 176 18:54:05
Bilia AB Namn-Akti.. 7,97 +0,020 +0,25% 7,925 8,195 1.000 1.500 18:56:23
BillerudKorsnäs AB N.. 10,845 +0,015 +0,14% 10,65 10,985 1.500 1.500 18:57:22
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 26,14 +0,140 +0,54% 25,72 26,60 500 500 18:45:01
Borregaard ASA Nav.. 7,65 -0,100 -1,29% 7,52 7,73 500 5.000 18:56:40
Bourbon Corp. Acti.. 3,39 -0,025 -0,73% 3,38 3,44 750 750 18:57:08
Bovis Homes Group .. 11,47 +0,325 +2,92% 11,35 11,83 10.000 10.000 18:57:20
BPER Banca S.p.A. .. 2,982 -0,020 -0,67% 2,955 3,05 3.000 3.000 18:57:17
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,83 -0,040 -0,41% 9,81 9,905 500 500 18:57:24
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 9,99 +0,105 +1,06% 9,98 10,46 5.000 5.000 18:55:48
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 30,05 +0,950 +3,26% 30,15 30,20 110 110 18:45:06
BTG PLC Registered.. 9,335 +0,065 +0,70% 9,33 9,78 10.000 10.000 18:57:18
Bucher Industries .. 260,20 -1,000 -0,38% 258,60 262,20 50 50 18:28:08
Burckhardt Compres.. 216,60 -1,000 -0,46% 214,80 219,60 50 100 18:54:42
BUZZI UNICEM S.p.A.. 15,86 -0,110 -0,69% 15,68 16,335 500 500 18:57:17
BW LPG Ltd. Regist.. 2,68 -0,070 -2,55% 2,64 2,79 2.000 2.000 18:56:04
C&C Group PLC Regi.. 3,195 +0,085 +2,73% 3,175 3,265 1.000 1.000 17:31:17
CA Immobilien Anla.. 30,28 +0,120 +0,40% 30,98 31,06 800 800 18:57:08
Cairn Energy PLC R.. 2,092 -0,032 -1,51% - - - - -
Capital & Counties.. 2,727 +0,042 +1,56% 2,709 2,808 10.000 10.000 18:56:37
Cargotec Corp. Reg.. 29,42 -0,480 -1,61% 28,80 29,24 500 500 18:57:08
Carillion PLC Regi.. - - - - - - - -
Castellum AB Namn.. 16,70 -0,220 -1,30% 16,12 16,74 500 500 18:57:08
Caverion Oyj. Regi.. 5,155 -0,025 -0,48% 5,14 5,245 2.000 2.000 18:57:08
Cembra Money Bank .. - - - - - - - -

Video