STXE TM SMALL INDEX (RETURN) (EUR)
WKN 570494 | ISIN CH0011440150

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 40,78 +0,840 +2,10% 40,76 40,76 368 790 15:35:36
A2A S.p.A. Azioni .. 1,501 +0,015 +1,01% 1,508 1,518 5.000 5.000 15:35:21
AA PLC Registered .. 1,103 -0,015 -1,34% 1,087 1,1255 1.840 1.777 15:20:27
AAK AB 12,738 -0,090 -0,70% 12,726 13,012 1.000 1.000 15:35:35
Aalberts Industrie.. 31,15 -0,280 -0,89% 31,02 31,08 900 900 15:35:32
Aareal Bank AG Inh.. 29,82 -0,470 -1,55% 29,79 29,79 510 510 15:35:33
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% 0,002 0,004 27.150 947.252 13:15:23
ACEA S.p.A. Azioni.. 12,09 -0,150 -1,23% 12,22 12,69 2.000 2.000 15:33:12
Ackermans & van Ha.. 139,50 -0,800 -0,57% 139,10 139,90 300 300 15:35:22
Addtech AB Namn-Ak.. 17,496 +0,120 +0,69% 17,204 17,402 1.000 1.000 15:20:13
Aedifica S.A. Acti.. 74,80 -1,300 -1,71% 73,70 74,20 100 313 15:33:05
Aegean Airlines S.. 6,72 -0,130 -1,90% 6,74 7,47 2.000 2.000 15:33:16
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 9,632 -0,368 -3,68% 9,644 9,656 1.500 1.500 15:35:28
AIXTRON SE Namens.. 8,936 -0,244 -2,66% 8,856 8,866 715 565 15:35:36
Akastor ASA Navne.. 1,41 +0,000 +0,00% 1,41 1,52 3.000 3.000 15:33:14
Aker ASA Navne-Aks.. 57,03 -0,760 -1,32% 57,11 57,82 2.000 2.000 15:35:24
Aker BP ASA Navne.. 25,60 -0,100 -0,39% 25,75 26,25 500 500 15:35:24
Aker Solutions ASA.. 5,14 -0,040 -0,77% 5,11 5,15 1.000 1.000 15:35:21
Allreal Holdings A.. 135,30 -0,900 -0,66% 135,30 137,70 150 150 15:35:22
Alten S.A. Actions.. 80,55 -0,500 -0,62% 80,15 80,20 250 175 15:35:34
Altran Technologie.. 7,815 +0,050 +0,64% 7,81 7,83 2.500 2.500 15:35:35
Amer Sports Corp. .. 34,51 -0,020 -0,06% 34,69 35,09 1.000 1.000 15:33:14
Amplifon S.p.A. Az.. 14,29 -0,340 -2,32% 14,33 14,68 370 2.000 15:35:25
ams AG Inhaber-Akt.. 23,38 -0,800 -3,31% 23,14 23,22 200 1.082 15:35:22
Anima Holding S.p.. 3,33 -0,042 -1,25% 3,34 3,552 4.000 4.000 15:35:20
Ansaldo STS S.p.A.. 12,56 +0,000 +0,00% 12,56 12,86 15.000 15.000 15:33:13
Aperam S.A. Action.. 26,06 -0,160 -0,61% 26,05 26,07 575 575 15:35:01
Arcadis N.V. Aande.. 11,57 -0,270 -2,28% 11,56 11,84 627 1.078 15:35:33
ASM International .. 35,70 -0,550 -1,52% 35,88 36,34 500 500 15:35:35
Astaldi S.p.A. Azi.. 0,573 +0,122 +27,11% 0,573 0,601 3.000 3.000 15:33:18
ASTM S.p.A. Azioni.. 16,38 -0,200 -1,21% 16,54 17,28 2.000 2.000 15:35:21
Aston Martin Lagon.. 17,022 -0,348 -2,00% 16,262 16,442 555 555 15:35:22
AT&S Austria Techn.. 18,02 -0,100 -0,55% 18,20 18,24 500 500 15:35:37
Atea ASA Navne-Aks.. 11,94 +0,410 +3,56% 11,85 12,01 5.000 5.000 15:35:35
Atresmedia Corp.d.. 4,726 +0,098 +2,12% 4,722 4,93 10.000 10.000 15:35:33
Atrium European Re.. 3,57 -0,030 -0,83% 3,58 3,64 1.219 4.179 15:33:13
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 53,50 -0,120 -0,22% 53,38 53,38 290 290 15:35:25
Austevoll Seafood .. 13,06 -0,100 -0,76% 13,10 13,19 800 800 15:35:14
Autogrill S.p.A. A.. 8,135 -0,085 -1,03% 8,14 8,32 3.000 3.000 15:35:20
Avance Gas Holding.. 1,77 -0,010 -0,56% 1,76 1,93 1.137 1.037 15:19:37
Avanza Bank Holdin.. 45,83 -2,390 -4,96% 46,53 47,085 500 500 15:20:35
AVEVA Group PLC Re.. 29,82 +0,560 +1,91% 29,52 30,44 10.000 10.000 15:35:37
Azimut Holding S.p.. 10,40 -0,115 -1,09% 10,44 10,67 1.500 1.500 15:35:25
B & M Europ.Value .. 3,961 +0,045 +1,15% 3,94 4,162 508 481 15:20:27
BAE Systems PLC Re.. 6,016 -0,028 -0,46% 5,91 6,06 40.000 40.000 15:34:47
Bakkafrost P/F Nav.. 43,47 -2,040 -4,48% 43,56 44,12 500 500 15:35:28
Balfour Beatty PLC.. 3,033 +0,045 +1,51% 2,987 3,161 50.000 50.000 15:35:33
Banca Carige S.p.A.. 0,0014 -0,000 -12,50% 0,0013 0,002 500.000 500.000 15:33:11
Banca Generali S.p.. 17,61 -0,040 -0,23% 17,61 17,99 1.000 1.000 15:35:20
Banco BPI S.A. Acç. .. 1,414 -0,006 -0,42% 1,414 1,542 30.000 10.000 15:33:19
Bank of Cyprus Hol.. 1,646 -0,024 -1,44% 1,648 1,788 4.000 4.000 15:33:15
Bank of Greece Nam.. 11,15 +0,000 +0,00% 11,45 13,65 300 941 15:13:32
Banque Nationale B.. 2.530,00 -20,000 -0,78% 2.540,00 2.590,00 9 5 15:33:54
Barco N.V. Actions.. 103,00 -1,800 -1,72% 102,80 104,00 219 182 15:35:26
Basware Oy Registe.. 32,20 +10,100 +45,70% 32,30 33,10 300 300 15:33:15
BayWa AG vink. Nam.. 24,05 +0,050 +0,21% 24,05 24,10 375 1.388 15:30:10
BB Biotech AG Name.. 54,70 -0,200 -0,36% 54,80 54,80 280 500 15:34:58
BBA Aviation PLC R.. 2,67 -0,070 -2,55% 2,682 2,74 2.000 2.000 15:14:51
Bca Pop. di Sondri.. 2,674 -0,050 -1,84% 2,684 2,776 3.000 3.000 15:35:11
Beazley PLC Regist.. 6,034 +0,034 +0,57% 5,94 6,072 400 400 14:59:25
Befimmo S.A. Actio.. 48,95 -0,400 -0,81% 48,85 49,25 532 223 15:35:27
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 21,18 -0,300 -1,40% 20,96 21,12 250 751 15:35:13
Bellway PLC Regist.. 32,76 +0,230 +0,71% 32,61 33,41 2.000 2.000 15:35:33
Beneteau S.A. Acti.. 12,70 -0,300 -2,31% 12,64 12,74 500 392 15:35:18
Beni Stabili S.p.A.. 0,6875 -0,005 -0,65% 0,687 0,762 10.000 15.054 15:35:02
Bergman & Beving A.. 8,70 +0,040 +0,46% 8,41 8,96 1.784 1.675 15:15:13
Berner Kantonalban.. 179,80 -0,400 -0,22% 178,40 180,20 20 20 15:19:47
Betsson AB Namn-Ak.. 6,888 -0,250 -3,50% 6,852 7,126 2.000 2.000 15:34:56
Bank of Georgia Gr.. 17,434 -0,080 -0,46% 17,39 18,32 10.000 10.000 15:34:47
Bilfinger SE Inhab.. 31,08 -1,040 -3,24% 31,04 31,06 773 578 15:35:30
Bilia AB Namn-Akti.. 8,19 -0,010 -0,12% 8,20 8,48 5.000 5.000 15:35:18
BillerudKorsnäs AB N.. 11,525 +0,095 +0,83% 11,57 11,80 500 500 15:35:23
Bodycote PLC Regis.. 8,47 -0,285 -3,26% 8,085 8,82 2.474 2.268 15:14:52
Bolsas y Mercados .. 25,32 +0,080 +0,32% 25,32 25,54 10.000 10.000 15:33:14
Borregaard ASA Nav.. 8,24 +0,140 +1,73% 8,23 8,62 5.000 5.000 15:35:21
Bourbon Corp. Acti.. 4,585 -0,140 -2,96% 4,575 4,665 1.250 1.250 15:33:15
Bovis Homes Group .. 10,805 -0,295 -2,66% 10,87 11,045 80 10.000 15:35:25
BPER Banca S.p.A. .. 3,307 -0,013 -0,39% 3,314 3,386 10.000 10.000 15:35:37
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,21 +0,155 +1,71% 9,275 9,365 500 500 15:35:13
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 9,10 -0,005 -0,05% 9,015 9,44 40.000 40.000 15:34:27
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 30,50 -0,150 -0,49% 30,80 30,95 500 500 15:35:00
BTG PLC Registered.. 7,00 -0,175 -2,44% 6,87 7,385 30.000 30.000 15:35:32
Bucher Industries .. 234,80 -0,400 -0,17% 231,20 233,60 100 50 15:35:35
Burckhardt Compres.. 275,80 -0,400 -0,14% 272,00 275,40 50 50 15:35:35
BUWOG AG Inhaber-A.. 30,54 +0,000 +0,00% - - - - -
BUZZI UNICEM S.p.A.. 15,865 -0,220 -1,37% 15,76 16,26 5.000 5.000 15:35:29
BW LPG Ltd. Regist.. 3,16 -0,080 -2,47% 3,16 3,36 1.000 1.050 15:34:32
C&C Group PLC Regi.. 3,16 -0,025 -0,78% 3,155 3,23 5.000 5.000 14:37:22
CA Immobilien Anla.. 29,92 -0,280 -0,93% 29,40 29,72 800 800 15:30:39
Cairn Energy PLC R.. 2,122 -0,048 -2,21% 2,092 2,196 50.000 50.000 15:35:19
Capital & Counties.. 2,849 +0,006 +0,21% 2,83 2,936 10.000 10.000 15:35:27
Cargotec Corp. Reg.. 36,06 -0,140 -0,39% 35,90 36,04 500 500 15:35:20
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,49 -0,105 -0,67% 15,54 16,04 1.000 1.000 15:35:13

Video