STXE TM SMALL INDEX (RETURN) (USD)
WKN 570495 | ISIN CH0011440192

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,60 -0,280 -0,72% 38,58 38,84 78 78 21:30:03
A2A S.p.A. Azioni .. 1,5735 -0,007 -0,44% 1,5705 1,5855 1.000 1.000 17:35:07
AA PLC Registered .. - - - - - - - -
AAK AB 12,732 +0,078 +0,62% 12,666 13,064 2.500 2.500 21:34:22
Aalberts Industrie.. 29,93 -0,110 -0,37% 29,88 30,08 180 180 17:35:27
Aareal Bank AG Inh.. 28,96 +0,340 +1,19% 28,96 29,11 259 258 21:30:02
Abengoa S.A. Accio.. 0,0083 +0,001 +9,21% - - - - -
ACEA S.p.A. Azioni.. 12,53 -0,170 -1,34% 12,42 13,24 500 500 19:43:36
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,70 141,10 250 250 20:36:27
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 77,10 -0,400 -0,52% 77,20 78,20 250 250 20:00:00
Aegean Airlines S.. 6,83 -0,080 -1,16% 6,83 7,96 500 500 16:28:31
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 10,165 +0,453 +4,66% 10,175 10,245 512 508 20:37:43
AIXTRON SE Namens.. 8,552 +0,182 +2,17% 8,548 8,60 352 1.000 21:34:17
Akastor ASA Navne.. 1,35 -0,030 -2,17% 1,38 1,43 1.000 5.000 21:33:53
Aker ASA Navne-Aks.. 60,66 -0,570 -0,93% 60,37 62,35 2.000 2.000 21:34:05
Aker BP ASA Navne.. 28,94 +0,350 +1,22% 28,89 29,66 1.000 1.000 21:34:36
Aker Solutions ASA.. 4,85 +0,000 +0,00% 4,84 4,93 500 2.000 21:17:27
Allreal Holdings A.. 141,00 -0,800 -0,56% 139,90 142,90 75 75 21:33:02
Alten S.A. Actions.. 77,55 -0,700 -0,89% 77,55 77,95 50 50 17:50:26
Altran Technologie.. 8,37 -0,115 -1,36% 8,345 8,405 200 200 20:30:00
Amer Sports Corp. .. 38,79 -0,030 -0,08% 38,49 39,10 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 16,11 +0,110 +0,69% 16,12 16,28 330 320 17:35:02
ams AG Inhaber-Akt.. 22,30 +0,220 +1,00% 22,66 22,72 230 230 20:31:01
Anima Holding S.p.. 3,582 -0,016 -0,44% 3,534 3,838 2.000 2.000 21:15:46
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,48 12,90 500 500 17:29:56
Aperam S.A. Action.. 25,84 -0,120 -0,46% 25,74 25,98 203 201 17:35:27
Arcadis N.V. Aande.. 11,37 +0,170 +1,52% 11,41 11,67 500 500 17:29:52
ASM International .. 39,04 +0,880 +2,31% 39,34 39,44 80 80 17:35:06
Astaldi S.p.A. Azi.. 0,5945 -0,016 -2,62% 0,588 0,604 1.000 1.000 17:35:51
ASTM S.p.A. Azioni.. 18,90 -0,200 -1,05% 18,70 19,94 500 500 20:36:27
Aston Martin Lagon.. 14,428 +0,042 +0,29% 14,27 14,572 2.000 555 21:34:33
AT&S Austria Techn.. 17,08 -0,060 -0,35% 17,10 17,22 500 500 19:54:16
Atea ASA Navne-Aks.. 11,72 -0,110 -0,93% 11,70 12,09 1.500 1.500 21:34:21
Atresmedia Corp.d.. 4,156 +0,198 +5,00% 4,146 4,392 500 500 21:03:36
Atrium European Re.. 3,30 +0,000 +0,00% 3,29 3,37 1.100 1.100 19:59:36
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 46,65 -0,050 -0,11% 46,63 47,01 661 160 21:31:31
Austevoll Seafood .. 11,79 +0,030 +0,26% 11,79 11,85 500 500 21:17:02
Autogrill S.p.A. A.. 7,66 -0,185 -2,36% 7,615 7,87 500 500 20:36:27
Avance Gas Holding.. - - - - - - - -
Avanza Bank Holdin.. - - - - - - - -
AVEVA Group PLC Re.. 31,82 -0,320 -1,00% 31,24 32,60 5.000 5.000 21:34:39
Azimut Holding S.p.. 9,948 -0,112 -1,11% 9,876 10,295 500 500 21:15:46
B & M Europ.Value .. - - - - - - - -
BAE Systems PLC Re.. 5,788 +0,050 +0,87% 5,728 5,99 5.000 5.000 21:33:21
Bakkafrost P/F Nav.. 44,69 +0,160 +0,36% 44,83 45,01 500 500 21:15:02
Balfour Beatty PLC.. 3,089 -0,016 -0,52% 3,106 3,268 5.000 5.000 21:33:59
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,28 +0,000 +0,00% 20,24 21,12 500 500 21:15:46
Banco BPI S.A. Acç. .. - - - - - - - -
Bank of Cyprus Hol.. 1,244 -0,052 -4,01% 1,244 1,352 1.000 1.000 16:28:31
Bank of Georgia Gr.. 17,008 -0,168 -0,98% 17,018 18,02 2.500 2.500 21:34:05
Bank of Greece Nam.. 10,75 +0,000 +0,00% 10,80 13,85 300 300 15:59:56
Banque Nationale B.. 2.450,00 +0,000 +0,00% 2.460,00 2.510,00 5 5 17:30:01
Barco N.V. Actions.. 103,20 -0,400 -0,39% 102,60 104,00 250 250 20:36:27
Basware Oy Registe.. 37,30 +1,600 +4,48% 37,40 38,30 100 100 17:30:01
BayWa AG vink. Nam.. 24,70 +0,300 +1,23% 24,85 25,05 150 100 21:16:27
BB Biotech AG Name.. 60,30 +0,150 +0,25% 59,80 60,30 180 180 21:15:00
BBA Aviation PLC R.. - - - - - - - -
Bca Pop. di Sondri.. 2,482 -0,058 -2,28% 2,464 2,604 500 500 21:15:46
Beazley PLC Regist.. - - - - - - - -
Befimmo S.A. Actio.. 49,45 -0,250 -0,50% 49,25 49,95 500 500 17:35:16
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,42 +0,020 +0,09% 22,00 22,24 500 500 21:15:46
Bellway PLC Regist.. 33,02 -0,590 -1,76% 32,63 34,59 1.000 1.000 21:33:08
Beneteau S.A. Acti.. 13,04 +0,160 +1,24% 13,06 13,14 238 236 17:35:09
Bergman & Beving A.. - - - - - - - -
Berner Kantonalban.. 184,00 -0,800 -0,43% 183,80 190,40 50 50 21:34:31
Betsson AB Namn-Ak.. 8,448 -0,128 -1,49% 8,51 8,568 500 500 17:29:46
Bilfinger SE Inhab.. 28,84 +0,100 +0,35% 28,84 29,02 105 104 21:30:03
Bilia AB Namn-Akti.. 7,885 -0,160 -1,99% 7,87 8,21 1.500 1.500 21:32:34
BillerudKorsnäs AB N.. 11,195 -0,115 -1,02% 11,165 11,52 1.500 1.500 21:34:41
Bodycote PLC Regis.. - - - - - - - -
Bolsas y Mercados .. 26,12 -0,200 -0,76% 26,02 26,90 500 500 20:21:19
Borregaard ASA Nav.. 7,68 +0,080 +1,05% 7,61 7,84 5.000 5.000 21:34:11
Bourbon Corp. Acti.. 3,52 +0,015 +0,43% 3,49 3,60 500 500 20:00:00
Bovis Homes Group .. 11,03 -0,225 -2,00% 11,095 11,56 10.000 10.000 21:33:09
BPER Banca S.p.A. .. 3,026 +0,000 +0,00% 3,024 3,121 3.000 3.000 21:15:46
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,885 +0,045 +0,46% 9,885 9,975 500 500 21:15:46
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 9,765 +0,005 +0,05% 9,835 10,31 5.000 5.000 21:33:35
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 29,25 +0,100 +0,34% 29,20 30,00 110 500 17:35:33
BTG PLC Registered.. 9,215 -0,020 -0,22% 9,225 9,675 10.000 10.000 21:34:39
Bucher Industries .. 264,80 -0,200 -0,08% 264,80 270,60 50 50 21:33:29
Burckhardt Compres.. 216,40 -0,200 -0,09% 223,00 228,20 100 100 21:33:33
BUZZI UNICEM S.p.A.. 16,025 -0,245 -1,51% 16,005 16,675 500 500 21:15:46
BW LPG Ltd. Regist.. 2,76 +0,020 +0,73% 2,75 2,91 2.000 2.000 19:45:37
C&C Group PLC Regi.. 3,19 +0,030 +0,95% - - - - -
CA Immobilien Anla.. 30,22 +0,060 +0,20% 30,26 30,34 800 800 17:35:35
Cairn Energy PLC R.. 2,056 -0,004 -0,19% 2,072 2,116 10.000 777 21:34:33
Capital & Counties.. 2,663 -0,003 -0,11% 2,687 2,788 10.000 10.000 21:32:50
Cargotec Corp. Reg.. 30,10 -0,260 -0,86% 29,90 30,36 500 500 21:15:46
Carillion PLC Regi.. - - - - - - - -
Castellum AB Namn.. 16,855 +0,685 +4,24% 16,175 16,86 1.000 1.000 21:34:22
Caverion Oyj. Regi.. 5,155 -0,085 -1,62% 5,145 5,34 2.000 2.000 21:15:46
Cembra Money Bank .. - - - - - - - -

Video