STXE TM SMALL INDEX (RETURN) (USD)
WKN 570495 | ISIN CH0011440192

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A2A S.p.A. Azioni .. 1,53 -0,005 -0,33% 1,534 1,566 5.000 5.000 16:10:32
AA PLC Registered .. 1,369 +0,009 +0,66% 1,3675 1,4175 1.463 1.411 15:55:17
AAK AB 14,17 +0,196 +1,40% 14,516 14,832 1.000 1.000 16:11:15
Aalberts Industrie.. 36,82 +0,320 +0,88% 37,47 37,88 1.000 1.000 16:11:31
Aareal Bank AG Inh.. 36,78 +0,050 +0,14% 36,84 36,84 410 410 16:11:33
Abengoa S.A. Accio.. 0,002 +0,001 +100,00% 0,003 0,041 200.000 50.824 10:55:40
ACEA S.p.A. Azioni.. 12,94 +0,160 +1,25% 12,94 13,44 2.000 2.000 16:09:34
Ackermans & van Ha.. 153,30 +1,400 +0,92% 153,60 155,30 250 250 16:08:59
Addtech AB Namn-Ak.. - - - - - - - -
Aedifica S.A. Acti.. 79,90 +0,200 +0,25% 79,40 79,80 100 100 16:04:42
Aegean Airlines S.. 7,40 +0,000 +0,00% 7,20 8,27 500 500 15:59:59
AF Gruppen ASA Nav.. - - - - - - - -
Air France-KLM S.A.. 8,994 -0,030 -0,33% 8,974 8,98 1.500 1.500 16:11:33
AIXTRON SE Namens.. 9,81 -0,230 -2,29% 9,786 9,786 1.759 755 16:11:34
Akastor ASA Navne.. 1,73 -0,020 -1,14% 1,71 1,83 3.000 3.000 16:08:14
Aker ASA Navne-Aks.. 70,63 +0,020 +0,03% 71,14 71,87 2.000 2.000 16:11:29
Aker BP ASA Navne.. 31,20 -0,360 -1,14% 32,61 33,16 500 500 16:11:30
Aker Solutions ASA.. 5,85 -0,010 -0,17% 5,91 5,95 1.000 1.000 16:11:19
Allreal Holdings A.. 138,00 -0,100 -0,07% 138,10 140,40 150 150 16:09:53
Alten S.A. Actions.. 89,05 +1,600 +1,83% 89,20 90,00 500 500 16:10:25
Altran Technologie.. 7,59 +0,425 +5,93% 7,615 7,645 2.500 2.500 16:11:25
Amer Sports Corp. .. 35,31 +0,160 +0,46% 35,00 35,40 1.000 1.000 15:59:53
AMLIN - - - - - - - -
Amplifon S.p.A. Az.. 19,47 -0,170 -0,87% 19,44 19,58 270 270 16:11:28
ams AG Inhaber-Akt.. 57,05 +0,000 +0,00% 56,90 57,10 469 350 16:11:29
Anima Holding S.p.. 4,382 -0,064 -1,44% 4,396 4,676 4.000 4.000 16:10:36
Ansaldo STS S.p.A.. 12,26 -0,060 -0,49% 12,28 12,58 4.805 3.010 16:10:52
Aperam S.A. Action.. 39,47 +0,170 +0,43% 39,25 40,09 1.000 1.000 16:11:23
Arcadis N.V. Aande.. 14,48 +0,060 +0,42% 14,51 14,83 515 547 16:11:18
ASM International .. 43,31 +0,660 +1,55% 43,00 43,49 500 500 16:11:11
Astaldi S.p.A. Azi.. 1,278 -0,082 -6,03% 1,278 1,336 6.000 6.000 16:09:17
ASTM S.p.A. Azioni.. 18,90 -0,080 -0,42% 19,02 19,88 2.000 2.000 16:06:36
AT&S Austria Techn.. 21,20 +0,200 +0,95% 21,20 21,45 1.000 1.000 16:04:52
Atea ASA Navne-Aks.. 13,64 +0,050 +0,37% 13,78 13,96 5.000 5.000 16:11:29
Atresmedia Corp.d.. 5,615 -0,030 -0,53% 5,655 5,865 10.000 10.000 16:11:11
Atrium European Re.. 3,80 +0,020 +0,53% 3,88 3,95 1.942 38.258 16:10:19
Atrium Ljungberg A.. - - - - - - - -
Aurubis AG Inhaber.. 60,04 +0,140 +0,23% 59,92 59,92 420 260 16:11:33
Austevoll Seafood .. 11,61 -0,090 -0,77% 11,76 11,83 5.000 5.000 16:11:19
Autogrill S.p.A. A.. 8,815 +0,020 +0,23% 8,82 9,01 3.000 3.000 16:09:01
Avance Gas Holding.. 2,09 -0,020 -0,95% 2,15 2,15 932 931 15:54:23
Avanza Bank Holdin.. 39,73 +0,345 +0,88% 40,35 40,885 500 500 15:55:09
AVEVA Group PLC Re.. 32,92 -0,620 -1,85% 32,88 33,86 10.000 10.000 16:11:28
Axis Communication.. 32,50 +0,300 +0,93% 32,90 34,10 800 800 15:44:34
Azimut Holding S.p.. 13,605 -0,255 -1,84% 13,67 13,965 2.645 3.018 16:11:17
B & M Europ.Value .. 4,498 -0,008 -0,18% 4,467 4,69 448 427 15:56:01
BAE Systems PLC Re.. 6,962 -0,090 -1,28% 6,944 7,024 40.000 256 16:11:34
Bakkafrost P/F Nav.. 53,05 -0,350 -0,66% 52,67 53,30 500 739 16:11:34
Balfour Beatty PLC.. 3,149 -0,059 -1,84% 3,124 3,302 50.000 50.000 16:11:29
Banca Carige S.p.A.. 0,008 +0,000 +0,00% 0,008 0,0097 30.000 500.000 15:40:11
Banca Generali S.p.. 23,18 -0,180 -0,77% 23,22 23,74 1.665 1.000 16:11:18
Banco BPI S.A. Acç. .. 1,458 +0,006 +0,41% 1,422 1,55 10.000 15.000 15:30:00
Bank of Cyprus Hol.. 2,125 -0,035 -1,62% 2,115 2,305 1.000 1.000 15:59:57
Bank of Greece Nam.. 12,65 +0,100 +0,80% 12,75 15,90 300 300 15:59:57
Banque Nationale B.. 2.580,00 +0,000 +0,00% 2.580,00 2.640,00 5 5 16:11:33
Barco N.V. Actions.. 119,40 +3,400 +2,93% 118,20 119,80 180 228 16:10:33
Basware Oy Registe.. 33,20 -0,800 -2,35% 33,50 34,60 300 300 15:58:40
BayWa AG vink. Nam.. 28,70 +0,250 +0,88% 28,65 28,70 477 265 16:03:28
BB Biotech AG Name.. 61,55 -0,650 -1,05% 61,65 61,75 300 300 16:11:35
BBA Aviation PLC R.. 3,31 +0,004 +0,12% 3,294 3,366 2.000 2.000 15:52:22
Bca Pop. di Sondri.. 3,48 -0,010 -0,29% 3,488 3,602 3.000 3.000 16:06:43
Beazley PLC Regist.. 6,447 -0,022 -0,34% 6,41 6,534 400 400 15:52:14
Befimmo S.A. Actio.. 48,45 -0,400 -0,82% 47,90 48,45 126 693 16:10:35
Beijer Alma AB Nam.. - - - - - - - -
N.V. Bekaert S.A. .. 22,50 +0,360 +1,63% 22,68 23,00 867 485 16:11:04
Bellway PLC Regist.. 33,76 -0,640 -1,86% 33,27 34,06 2.000 2.000 16:10:09
Beneteau S.A. Acti.. 14,14 -0,280 -1,94% 14,18 14,34 500 500 16:08:56
Beni Stabili S.p.A.. 0,7205 -0,007 -0,96% 0,7205 0,7995 46.261 13.000 16:10:55
Bergman & Beving A.. 9,31 +0,090 +0,98% 9,02 9,61 1.663 1.561 15:49:48
Berner Kantonalban.. 196,00 +0,400 +0,20% 196,20 198,00 50 50 16:09:09
Betsson AB Namn-Ak.. 6,172 -0,072 -1,15% 6,212 6,412 2.000 2.000 16:11:27
Bank of Georgia Gr.. 20,92 +0,665 +3,28% 20,805 21,955 10.000 10.000 16:11:29
Bilfinger SE Inhab.. 43,52 +0,000 +0,00% 43,42 43,42 324 904 16:11:26
Bilia AB Namn-Akti.. 6,825 -0,020 -0,29% 6,935 7,175 5.000 5.000 16:11:09
BillerudKorsnäs AB N.. 10,775 +0,095 +0,89% 10,79 11,005 500 500 16:08:42
Bodycote PLC Regis.. 10,19 -0,006 -0,06% 10,186 10,394 200 200 15:14:42
Bolsas y Mercados .. 27,76 +0,000 +0,00% 27,78 28,04 10.000 10.000 16:11:33
Borregaard ASA Nav.. 8,55 +0,000 +0,00% 8,54 8,93 5.000 5.000 16:11:13
Bourbon Corp. Acti.. 4,37 -0,065 -1,47% 4,405 4,485 2.500 2.500 16:07:46
Bovis Homes Group .. 12,69 -0,740 -5,51% 12,515 12,95 10.000 10.000 16:09:40
BPER Banca S.p.A. .. 4,23 -0,082 -1,90% 4,231 4,32 10.000 10.000 16:11:30
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 11,78 -0,070 -0,59% 11,74 12,01 500 5.000 16:11:34
Brewin Dolphin Hol.. - - - - - - - -
Britvic PLC Regist.. 8,775 -0,040 -0,45% 8,75 9,165 40.000 40.000 16:11:12
Brown Group PLC Re.. - - - - - - - -
Brunello Cucinelli.. 33,80 +0,100 +0,30% 33,80 34,55 1.000 1.000 16:10:08
BTG PLC Registered.. 6,135 -0,010 -0,16% 6,145 6,625 30.000 30.000 16:11:35
Bucher Industries .. 279,40 +1,800 +0,65% 278,80 280,00 50 50 16:11:32
Burckhardt Compres.. 306,80 +3,800 +1,25% 307,40 311,60 50 50 16:09:37
BUWOG AG Inhaber-A.. 30,20 +0,140 +0,47% 30,14 30,22 639 1.183 16:09:24
BUZZI UNICEM S.p.A.. 18,69 -0,205 -1,08% 18,735 19,34 5.000 5.000 16:11:19
BW LPG Ltd. Regist.. 3,67 +0,030 +0,82% 3,67 3,88 1.220 910 16:11:26
C&C Group PLC Regi.. 3,36 -0,010 -0,30% 3,36 3,535 2.500 4.023 15:58:22
CA Immobilien Anla.. 31,08 +0,280 +0,91% 31,02 31,32 1.600 800 16:08:45
Cairn Energy PLC R.. 2,45 -0,016 -0,65% 2,428 2,546 50.000 50.000 16:10:52
Capital & Counties.. 2,918 +0,035 +1,21% 2,885 2,99 10.000 10.000 16:11:23
Cargotec Corp. Reg.. 39,94 +0,700 +1,78% 39,94 40,32 500 500 16:10:09
Carillion PLC Regi.. 0,180 +0,000 +0,00% - - - - -
Castellum AB Namn.. 15,51 +0,205 +1,34% 15,355 15,84 1.000 1.000 16:11:09

Video