ESTX TM LARGE INDEX (PRICE) (EUR)
WKN 570496 | ISIN CH0011440226

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 67,00 -0,040 -0,06% 67,42 67,69 150 150 19:52:51
adidas AG Namens-A.. 204,10 +5,350 +2,69% 204,10 204,30 200 200 19:52:13
AEGON N.V. Aandele.. 5,016 -0,048 -0,95% 5,018 5,036 1.100 1.100 19:52:53
Air Liquide-SA Ét.E.. 103,25 +0,650 +0,63% 103,95 104,10 55 55 19:52:14
AIRBUS GROUP NV 93,18 +1,930 +2,12% 92,92 93,08 100 100 19:52:16
Akzo Nobel N.V. Aa.. 71,86 +0,240 +0,34% 72,08 72,26 80 80 19:50:31
Allianz SE vink.Na.. 186,24 +2,100 +1,14% 186,14 186,18 200 200 19:53:03
Altice Europe N.V.. 2,003 +0,018 +0,91% 1,98 2,025 700 700 17:41:17
Amadeus IT Group S.. 63,54 +0,000 +0,00% 63,70 63,98 222 222 19:52:50
ArcelorMittal S.A.. 21,005 +0,385 +1,87% 21,265 21,39 490 490 19:52:48
ASML Holding N.V. .. 144,25 +4,250 +3,04% 146,00 146,45 40 40 19:53:08
Assicurazioni Gene.. 14,265 +0,060 +0,42% 14,26 14,32 370 1.000 19:51:39
Atlantia S.p.A. Az.. 17,98 +0,200 +1,12% 18,025 18,13 290 290 19:51:46
AXA S.A. Actions P.. 21,125 -0,010 -0,05% 21,155 21,20 250 250 19:43:53
Banco Bilbao Vizca.. 4,9165 +0,081 +1,66% 4,906 4,9475 1.111 1.111 19:49:56
Banco Santander S.. 4,1185 +0,011 +0,27% 4,1345 4,1565 1.333 1.333 19:52:51
BANKIA S.A. Accion.. 2,852 +0,026 +0,92% 2,864 2,905 2.000 2.000 19:40:51
BASF SE Namens-Akt.. 67,12 +0,810 +1,22% 67,15 67,37 400 400 19:53:09
Bayer AG Namens-Ak.. 62,76 +1,660 +2,72% 62,80 62,82 200 200 19:53:03
Bayerische Motoren.. 74,31 +0,790 +1,07% 74,40 74,43 400 400 19:52:47
Bayerische Motoren.. 65,60 +0,950 +1,47% 65,65 65,85 100 100 19:50:03
Beiersdorf AG Inha.. 93,46 +0,760 +0,82% 93,58 93,80 200 200 19:50:03
BNP Paribas S.A. A.. 44,59 +0,170 +0,38% 44,735 44,91 120 120 19:49:29
CaixaBank S.A. 3,661 +0,009 +0,25% 3,665 3,694 1.111 1.111 19:52:10
Carrefour S.A. Act.. 17,155 -0,060 -0,35% 17,25 17,295 310 310 19:53:08
Christian Dior SE .. 328,70 +4,600 +1,42% 327,30 330,50 50 10 19:52:24
Cie Génle Éts Micheli.. 90,36 +1,140 +1,28% 91,04 91,36 58 57 19:53:05
Commerzbank AG Inh.. 7,995 +0,130 +1,65% 7,995 7,995 626 626 19:45:10
Compagnie de Saint.. 31,075 +0,085 +0,27% 31,025 31,13 170 170 19:52:24
Continental AG Inh.. 140,10 +4,650 +3,43% 140,15 140,45 200 200 19:53:08
CRH PLC Registered.. 24,03 +0,150 +0,63% 24,11 24,32 500 500 19:52:51
Crédit Agricole S.A.. 10,686 +0,040 +0,38% 10,766 10,804 500 500 19:52:24
Daimler AG Namens.. 50,95 +1,145 +2,30% 50,97 51,00 600 600 19:51:45
Danone S.A. Action.. 65,41 +0,500 +0,77% 65,41 65,52 100 100 19:53:01
Dassault Systèmes S.. 103,40 +0,800 +0,78% 103,05 103,20 60 60 19:53:08
Dt. Bank AG Namens.. 8,316 +0,195 +2,40% 8,333 8,335 1.000 1.000 19:53:07
Dt. Börse AG Namen.. 113,40 +1,900 +1,70% 113,40 113,80 100 100 19:51:45
Dt. Post AG Namens.. 27,87 +0,010 +0,04% 27,88 27,94 750 750 19:52:09
Dt. Telekom AG Nam.. 15,27 +0,130 +0,86% 15,275 15,28 3.000 3.000 19:50:03
E.ON SE Namens-Akt.. 9,166 -0,035 -0,38% 9,169 9,203 1.500 1.500 19:52:09
EDP - Energias de .. 3,06 +0,005 +0,16% 3,06 3,074 1.700 1.700 19:52:09
Electricité de Franc.. 14,485 -0,150 -1,02% 14,455 14,555 400 400 19:53:05
Endesa S.A. Accion.. 19,57 -0,650 -3,21% 19,695 19,835 1.555 1.555 19:48:34
ENEL S.p.A. Azioni.. 4,685 +0,061 +1,32% 4,666 4,678 1.200 1.200 19:50:46
Engie S.A. 12,28 +0,105 +0,86% 12,305 12,345 450 450 19:53:05
ENI S.p.A. Azioni .. 14,708 +0,238 +1,64% 14,724 14,778 680 680 19:52:59
EssilorLuxottica A.. 109,70 -2,000 -1,79% 109,90 110,15 50 50 19:53:01
Evonik Industries .. 24,60 +0,080 +0,33% 24,64 24,77 203 202 19:52:16
Fortum Oyj Registe.. 18,53 -0,120 -0,64% 18,60 18,665 1.000 1.000 19:53:02
Fresenius Medical .. 68,16 +2,080 +3,15% 68,10 68,26 400 400 19:52:15
Fresenius SE & Co.. 49,41 -0,240 -0,48% 49,47 49,52 400 400 19:52:15
Grpe Bruxelles Lam.. 77,60 -0,940 -1,20% 78,98 79,12 250 250 19:52:28
Heineken Holding N.. 76,30 +0,250 +0,33% 76,70 78,35 300 300 17:35:18
Heineken N.V. Aand.. 80,02 +0,260 +0,33% 79,54 80,88 500 70 19:53:02
Henkel AG & Co. KG.. 99,32 +1,500 +1,53% 99,30 99,62 300 300 19:52:09
Henkel AG & Co. KG.. 90,30 +1,700 +1,92% 90,30 90,75 100 100 19:52:07
Hermes Internation.. 489,00 +9,000 +1,88% 490,90 491,70 75 75 19:51:39
Iberdrola S.A. Acc.. 6,582 -0,026 -0,39% - - - - -
Industria de Diseño T.. 25,23 +0,490 +1,98% 25,50 25,65 222 222 19:47:08
ING Groep N.V. Aan.. 10,83 +0,180 +1,69% 10,742 10,80 1.000 1.000 19:52:49
Intesa Sanpaolo S.. 1,9288 +0,035 +1,87% 1,926 1,9388 3.000 3.000 19:52:24
Intesa Sanpaolo SP.. - - - - - - - -
KBC Groep N.V. Par.. 61,16 +0,440 +0,72% 61,80 61,88 500 500 19:52:14
Kering S.A. Action.. 379,30 +6,200 +1,66% 383,60 384,50 50 50 19:52:21
KONE Corp. (New) R.. 42,40 -0,080 -0,19% 42,53 42,97 500 500 19:50:13
Ahold Delhaize N.V.. 22,60 +0,245 +1,10% 22,525 22,805 240 500 19:52:05
Koninklijke Philip.. 32,565 +0,375 +1,17% 32,745 32,84 160 160 19:52:50
L'Oreal S.A., Acti.. 205,60 +1,000 +0,49% 206,10 206,40 50 50 19:52:14
Linde PLC Register.. 140,15 +1,750 +1,26% 140,15 140,45 200 150 19:51:45
Luxottica Group S.. 50,26 -0,860 -1,68% 49,16 50,92 200 50 19:53:06
LVMH Moët Henn. L. V.. 258,55 +5,250 +2,07% 260,75 260,90 50 50 19:52:17
MAN SE Inhaber-Sta.. 90,25 -0,050 -0,06% 90,20 90,40 34 34 19:46:19
Münchener Rückvers.. 191,50 +2,450 +1,30% 191,50 191,95 200 200 19:53:03
Natixis S.A. 4,806 +0,028 +0,59% 4,833 4,873 642 637 19:53:04
Naturgy Energy Gro.. 22,61 -0,240 -1,05% 22,36 22,73 500 500 19:44:01
Nokia Oyj Register.. 4,891 +0,028 +0,58% 4,873 4,886 2.222 2.222 19:52:58
Orange S.A. Action.. 14,75 +0,270 +1,86% 14,675 14,705 400 400 19:52:53
Pernod-Ricard S.A.. 139,20 -0,800 -0,57% 140,45 140,70 75 75 19:48:20
Publicis Groupe S.. 52,40 -0,100 -0,19% 52,42 52,62 100 100 19:52:12
Renault S.A. Actio.. 58,62 +0,270 +0,46% 59,13 59,36 100 100 19:52:24
Repsol S.A. Accion.. 15,49 +0,020 +0,13% 15,505 15,545 888 888 19:52:24
RTL Group S.A. Act.. 51,10 -0,300 -0,58% 52,20 52,65 500 500 19:52:45
RWE AG Inhaber-Sta.. 19,205 +0,085 +0,44% 19,205 19,225 1.000 1.000 19:52:13
RWE AG Inhaber-Vor.. 16,22 +0,120 +0,75% 16,20 16,28 100 100 19:50:03
Ryanair Holdings P.. 11,43 +0,085 +0,75% 11,835 12,02 2.500 500 19:22:14
SAFRAN Actions Por.. 107,45 +0,850 +0,80% 107,35 107,95 50 50 19:52:14
Sampo OYJ Register.. 38,64 -0,600 -1,53% 38,78 39,24 1.000 1.000 19:52:51
Sanofi S.A. Action.. 78,62 -0,160 -0,20% 78,60 78,73 70 70 19:52:51
SAP SE Inhaber-Akt.. 89,31 +1,660 +1,89% 89,24 89,49 400 400 19:53:07
Schneider Electric.. 62,88 +0,320 +0,51% 63,44 63,62 90 90 19:52:14
Siemens AG Namens.. 100,88 +2,040 +2,06% 101,02 101,20 300 300 19:52:14
Snam S.p.A. Azioni.. 3,819 -0,009 -0,24% 3,778 3,935 500 500 19:52:06
Société Générale S.A. .. 32,655 +0,280 +0,86% 32,715 32,82 160 160 19:52:50
Telecom Italia S.p.. 0,5396 +0,005 +0,86% 0,5298 0,5448 9.700 9.600 19:48:01
Telecom Italia S.p.. 0,4603 +0,000 +0,04% 0,4586 0,4756 5.000 5.000 19:52:11
Telefónica Deutschlan.. 3,459 +0,036 +1,05% 3,459 3,47 1.446 1.441 19:51:38
Telefónica S.A. Accio.. 7,368 +0,062 +0,85% 7,394 7,436 1.555 1.555 19:53:03
Tenaris S.A. Actio.. 11,465 -0,340 -2,88% 12,025 12,115 300 300 19:52:52
Total S.A. 49,195 +0,815 +1,68% 49,625 49,765 110 110 19:52:49
UCB S.A. Actions N.. 75,66 -0,160 -0,21% 75,74 76,30 500 500 19:52:06

Video