ESTX TM LARGE INDEX (PRICE) (USD)
WKN 570497 | ISIN CH0011440242

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 68,15 -1,120 -1,62% 67,41 67,42 500 500 12:40:43
adidas AG Namens-A.. 198,90 -0,850 -0,43% 198,75 198,75 250 250 12:40:44
AEGON N.V. Aandele.. 5,194 -0,156 -2,92% 5,194 5,198 3.000 3.000 12:40:30
Air Liquide-SA Ét.E.. 103,70 -1,650 -1,57% 103,65 103,70 2.700 200 12:40:45
AIRBUS GROUP NV 92,24 -1,380 -1,47% 92,03 92,06 750 750 12:40:46
Akzo Nobel N.V. Aa.. 72,82 -0,940 -1,27% 72,78 72,82 300 300 12:40:45
Allianz SE vink.Na.. 185,94 -1,960 -1,04% 186,30 186,30 550 550 12:40:45
Altice Europe N.V.. 1,988 -0,072 -3,50% 1,982 1,987 700 700 12:40:06
Amadeus IT Group S.. 64,44 -1,940 -2,92% 64,16 64,20 2.500 2.500 12:40:44
ArcelorMittal S.A.. 21,165 -0,640 -2,94% 21,24 21,26 1.586 1.595 12:40:47
ASML Holding N.V. .. 139,70 -4,350 -3,02% 139,90 139,95 200 200 12:40:46
Assicurazioni Gene.. 14,345 -0,180 -1,24% 14,33 14,34 2.000 2.000 12:40:46
Atlantia S.p.A. Az.. 17,86 -0,275 -1,52% 17,79 17,845 1.700 1.700 12:40:47
AXA S.A. Actions P.. 21,335 -0,490 -2,25% 21,35 21,355 2.000 2.000 12:40:46
Banco Bilbao Vizca.. 4,8505 -0,086 -1,73% 4,86 4,8605 25.000 25.000 12:40:45
Banco Santander S.. 4,14 -0,084 -1,99% 4,1405 4,141 25.000 25.000 12:40:45
BANKIA S.A. Accion.. 2,827 -0,058 -2,01% 2,83 2,844 10.000 10.000 12:40:38
BASF SE Namens-Akt.. 67,38 -1,440 -2,09% 67,53 67,53 1.500 1.500 12:40:43
Bayer AG Namens-Ak.. 61,56 -0,340 -0,55% 61,65 61,65 1.000 1.000 12:40:45
Bayerische Motoren.. 73,90 -0,170 -0,23% 73,97 73,97 800 800 12:40:45
Bayerische Motoren.. 65,30 +0,000 +0,00% 65,35 65,50 100 100 12:40:08
Beiersdorf AG Inha.. 92,56 +1,000 +1,09% 92,80 92,80 500 500 12:40:45
BNP Paribas S.A. A.. 44,665 -0,785 -1,73% 44,755 44,765 750 750 12:40:47
CaixaBank S.A. 3,677 -0,047 -1,26% 3,676 3,687 10.000 10.000 12:40:30
Carrefour S.A. Act.. 17,19 -0,205 -1,18% 17,25 17,26 1.500 1.500 12:40:45
Christian Dior SE .. 327,10 -6,500 -1,95% 326,40 327,00 25 49 12:40:45
Cie Génle Éts Micheli.. 88,18 -1,180 -1,32% 88,70 88,74 500 200 12:40:47
Commerzbank AG Inh.. 8,028 -0,066 -0,82% 8,008 8,008 3.130 3.130 12:40:44
Compagnie de Saint.. 30,93 -0,400 -1,28% 31,07 31,09 500 500 12:40:47
Continental AG Inh.. 135,90 +0,500 +0,37% 136,15 136,15 300 300 12:40:45
CRH PLC Registered.. 23,88 -0,650 -2,65% 24,03 24,20 701 520 12:40:46
Crédit Agricole S.A.. 10,694 -0,186 -1,71% 10,71 10,718 1.500 1.500 12:40:47
Daimler AG Namens.. 50,27 +0,030 +0,06% 50,35 50,35 1.500 1.500 12:40:47
Danone S.A. Action.. 64,98 -0,050 -0,08% 65,12 65,14 750 750 12:40:44
Dassault Systèmes S.. 102,80 -4,500 -4,19% 102,80 102,90 150 125 12:40:45
Dt. Bank AG Namens.. 8,334 -0,188 -2,21% 8,345 8,345 6.000 6.000 12:40:41
Dt. Börse AG Namen.. 112,40 +1,100 +0,99% 112,65 112,65 450 450 12:40:29
Dt. Post AG Namens.. 28,08 +0,060 +0,21% 28,15 28,15 2.500 2.500 12:40:30
Dt. Telekom AG Nam.. 15,135 +0,005 +0,03% 15,17 15,175 8.000 8.000 12:40:26
E.ON SE Namens-Akt.. 9,28 +0,126 +1,38% 9,28 9,28 10.000 10.000 12:40:44
EDP - Energias de .. 3,063 -0,018 -0,58% 3,051 3,068 2.000 2.000 12:40:12
Electricité de Franc.. 14,945 -0,075 -0,50% 14,84 14,85 750 750 12:40:45
Endesa S.A. Accion.. 20,18 -0,010 -0,05% 20,19 20,22 10.000 10.000 12:39:49
ENEL S.p.A. Azioni.. 4,693 +0,105 +2,29% 4,649 4,651 20.000 10.000 12:40:45
Engie S.A. 12,20 -0,025 -0,20% 12,16 12,165 1.500 1.500 12:40:30
ENI S.p.A. Azioni .. 14,734 -0,010 -0,07% 14,748 14,754 5.000 11.000 12:40:45
EssilorLuxottica A.. 112,65 -3,350 -2,89% 111,90 111,90 225 200 12:40:30
Evonik Industries .. 24,97 -0,870 -3,37% 25,07 25,07 915 600 12:40:46
Fortum Oyj Registe.. 18,78 -0,210 -1,11% 18,78 18,835 572 1.000 12:39:41
Fresenius Medical .. 67,28 -0,960 -1,41% 67,24 67,24 700 700 12:40:08
Fresenius SE & Co.. 50,30 -1,080 -2,10% 50,00 50,00 675 675 12:40:41
Grpe Bruxelles Lam.. 79,38 -1,200 -1,49% 79,04 79,52 275 250 12:38:47
Heineken Holding N.. 76,60 -0,900 -1,16% 76,40 77,75 300 353 12:40:45
Heineken N.V. Aand.. 80,24 -0,880 -1,08% 80,06 80,08 440 440 12:40:30
Henkel AG & Co. KG.. 98,00 +0,120 +0,12% 98,36 98,36 450 450 12:40:46
Henkel AG & Co. KG.. 89,30 -0,050 -0,06% 89,55 89,60 100 100 12:40:17
Hermes Internation.. 479,90 -5,000 -1,03% 479,70 480,20 100 100 12:40:45
Iberdrola S.A. Acc.. 6,656 -0,068 -1,01% 6,638 6,64 25.000 25.000 12:40:45
Industria de Diseño T.. 24,82 -0,470 -1,86% 24,95 24,96 1.666 1.666 12:40:45
ING Groep N.V. Aan.. 10,776 -0,122 -1,12% 10,754 10,758 3.105 2.800 12:40:47
Intesa Sanpaolo S.. 1,9014 -0,042 -2,16% 1,9034 1,905 14.256 14.058 12:40:47
Intesa Sanpaolo SP.. - - - - - - - -
KBC Groep N.V. Par.. 60,90 -1,680 -2,68% 60,92 61,30 500 508 12:40:20
Kering S.A. Action.. 377,50 -10,400 -2,68% 376,30 376,50 110 110 12:40:45
KONE Corp. (New) R.. 42,99 -0,110 -0,26% 42,99 43,20 500 500 12:39:53
Ahold Delhaize N.V.. 22,635 -0,390 -1,69% 22,51 22,515 500 500 12:40:27
Koninklijke Philip.. 32,085 -0,615 -1,88% 32,13 32,145 1.000 1.000 12:40:46
L'Oreal S.A., Acti.. 205,60 -2,100 -1,01% 205,30 205,40 3.375 225 12:40:45
Linde PLC Register.. 139,25 +0,500 +0,36% 139,45 139,45 250 250 12:40:46
Luxottica Group S.. 51,56 -1,520 -2,86% 51,20 51,74 500 1.718 12:40:43
LVMH Moët Henn. L. V.. 256,30 -0,950 -0,37% 255,30 255,45 150 150 12:40:47
MAN SE Inhaber-Sta.. 90,25 +0,150 +0,17% 90,25 90,30 62.100 2.104 12:40:46
Münchener Rückvers.. 189,50 -0,450 -0,24% 189,85 189,85 350 350 12:40:28
Natixis S.A. 4,834 -0,117 -2,36% 4,832 4,835 2.500 2.500 12:40:47
Naturgy Energy Gro.. 23,10 +0,050 +0,22% 23,07 23,18 10.000 10.000 12:39:36
Nokia Oyj Register.. 4,908 -0,184 -3,61% 4,902 4,902 8.888 15.555 12:40:47
Orange S.A. Action.. 14,545 -0,080 -0,55% 14,54 14,545 2.000 2.000 12:40:30
Pernod-Ricard S.A.. 139,95 -0,950 -0,67% 140,00 140,05 250 250 12:40:43
Publicis Groupe S.. 52,44 -0,760 -1,43% 52,36 52,40 528 200 12:40:45
Renault S.A. Actio.. 57,53 -2,560 -4,26% 57,70 57,74 800 800 12:40:47
Repsol S.A. Accion.. 15,60 +0,060 +0,39% 15,665 15,675 25.000 25.000 12:40:45
RTL Group S.A. Act.. 51,05 -0,250 -0,49% 51,65 51,80 400 400 12:40:46
RWE AG Inhaber-Sta.. 19,44 +0,240 +1,25% 19,43 19,43 3.000 3.000 12:40:30
RWE AG Inhaber-Vor.. 16,42 +0,340 +2,11% 16,44 16,46 1.400 1.400 12:40:08
Ryanair Holdings P.. 11,55 -0,490 -4,07% 11,275 11,29 1.000 1.780 12:40:09
SAFRAN Actions Por.. 107,50 -1,150 -1,06% 107,30 107,35 250 250 12:40:46
Sampo OYJ Register.. 39,25 -0,720 -1,80% 39,38 39,95 1.500 1.500 12:40:14
Sanofi S.A. Action.. 78,86 -0,400 -0,50% 78,92 78,94 1.250 1.250 12:40:46
SAP SE Inhaber-Akt.. 88,22 -0,290 -0,33% 88,36 88,36 750 750 12:40:46
Schneider Electric.. 62,94 -0,900 -1,41% 62,86 62,90 750 750 12:40:45
Siemens AG Namens.. 99,59 +0,210 +0,21% 99,81 99,81 1.250 1.250 12:40:46
Snam S.p.A. Azioni.. 3,843 -0,016 -0,41% 3,831 3,911 10.000 10.000 12:40:45
Société Générale S.A. .. 32,435 -0,670 -2,02% 32,525 32,535 1.200 1.200 12:40:47
Telecom Italia S.p.. 0,5434 -0,007 -1,20% 0,5452 0,546 32.080 32.780 12:39:55
Telecom Italia S.p.. 0,4671 -0,008 -1,70% 0,4681 0,4724 21.180 21.180 12:40:25
Telefónica Deutschlan.. 3,443 +0,013 +0,38% 3,445 3,445 4.354 4.354 12:40:46
Telefónica S.A. Accio.. 7,351 -0,178 -2,36% 7,366 7,367 25.000 25.000 12:40:47
Tenaris S.A. Actio.. 11,805 -0,130 -1,09% - - - - -
Total S.A. 49,665 +0,070 +0,14% 49,72 49,735 1.000 1.000 12:40:46
UCB S.A. Actions N.. 75,70 -1,040 -1,36% 76,00 76,48 500 500 12:40:20

Video