ESTX TM LARGE INDEX (RETURN) (EUR)
WKN 570498 | ISIN CH0011440267

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 67,68 -0,130 -0,19% 68,76 68,77 500 500 10:46:38
adidas AG Namens-A.. 206,80 +0,800 +0,39% 206,60 206,60 250 250 10:46:15
AEGON N.V. Aandele.. 5,378 +0,022 +0,41% 5,406 5,41 3.000 3.000 10:46:35
Air Liquide-SA Ét.E.. 106,20 +0,750 +0,71% 106,05 106,10 200 200 10:46:37
AIRBUS GROUP NV 93,73 -0,460 -0,49% 93,74 93,77 750 750 10:46:39
Akzo Nobel N.V. Aa.. 74,62 +0,340 +0,46% 74,70 74,74 300 300 10:46:30
Allianz SE vink.Na.. 190,12 -0,100 -0,05% 190,82 190,82 550 550 10:46:39
Altice Europe N.V.. 2,185 +0,008 +0,37% 2,195 2,20 700 700 10:45:04
Amadeus IT Group S.. 67,26 +0,420 +0,63% 66,82 66,86 2.500 2.500 10:46:24
ArcelorMittal S.A.. 21,765 +0,050 +0,23% 21,795 21,82 1.591 1.585 10:46:39
ASML Holding N.V. .. 149,90 -0,850 -0,56% 152,10 152,25 200 200 10:46:39
Assicurazioni Gene.. 14,325 +0,175 +1,24% 14,41 14,42 2.000 2.000 10:46:23
Atlantia S.p.A. Az.. 18,23 +0,075 +0,41% 18,33 18,395 1.700 1.700 10:46:24
AXA S.A. Actions P.. 21,785 +0,160 +0,74% 21,86 21,87 2.000 2.000 10:46:19
Banco Bilbao Vizca.. 4,983 +0,030 +0,60% 4,9805 4,9805 25.000 25.000 10:46:40
Banco Santander S.. 4,224 +0,005 +0,11% 4,2625 4,2625 25.000 25.000 10:46:35
BANKIA S.A. Accion.. 2,892 +0,007 +0,24% 2,915 2,927 10.000 10.000 10:46:02
BASF SE Namens-Akt.. 70,01 -0,010 -0,01% 70,25 70,25 1.500 1.500 10:46:29
Bayer AG Namens-Ak.. 62,88 -1,190 -1,86% 62,89 62,89 1.000 1.000 10:46:40
Bayerische Motoren.. 74,49 -0,160 -0,21% 74,75 74,75 800 800 10:46:32
Bayerische Motoren.. 65,75 -0,450 -0,68% 66,00 66,10 100 100 10:45:02
Beiersdorf AG Inha.. 92,66 +0,620 +0,67% 92,50 92,50 500 500 10:45:41
BNP Paribas S.A. A.. 45,345 +0,030 +0,07% 45,615 45,625 750 750 10:46:34
CaixaBank S.A. 3,729 +0,018 +0,49% 3,758 3,769 10.000 10.000 10:46:40
Carrefour S.A. Act.. 17,485 +0,015 +0,09% 17,505 17,52 1.500 1.500 10:46:39
Christian Dior SE .. 339,40 +6,400 +1,92% 339,30 339,70 25 50 10:45:22
Cie Génle Éts Micheli.. 89,88 +0,680 +0,76% 90,22 90,26 200 200 10:46:39
Commerzbank AG Inh.. 8,143 -0,112 -1,36% 8,206 8,206 3.050 3.050 10:46:35
Compagnie de Saint.. 31,75 +0,190 +0,60% 31,82 31,835 500 500 10:46:39
Continental AG Inh.. 137,40 -0,050 -0,04% 137,85 137,85 300 300 10:46:32
CRH PLC Registered.. 24,92 +0,120 +0,48% 24,95 25,12 500 500 10:46:39
Crédit Agricole S.A.. 10,936 -0,044 -0,40% 11,00 11,006 1.500 1.500 10:46:25
Daimler AG Namens.. 51,55 +0,230 +0,45% 51,79 51,79 1.500 1.500 10:46:32
Danone S.A. Action.. 65,39 +0,330 +0,51% 65,30 65,32 750 750 10:46:34
Dassault Systèmes S.. 108,20 +0,050 +0,05% 107,70 107,80 100 150 10:46:36
Dt. Bank AG Namens.. 8,622 -0,080 -0,92% 8,682 8,682 6.000 6.000 10:46:39
Dt. Börse AG Namen.. 111,35 +1,150 +1,04% 111,75 111,75 450 450 10:46:29
Dt. Post AG Namens.. 28,51 -0,120 -0,42% 28,66 28,66 2.500 2.500 10:46:27
Dt. Telekom AG Nam.. 15,055 +0,085 +0,57% 15,08 15,08 8.000 8.000 10:46:38
E.ON SE Namens-Akt.. 9,045 +0,020 +0,22% 9,086 9,086 10.000 10.000 10:46:39
EDP - Energias de .. 3,067 -0,010 -0,33% 3,076 3,094 2.000 2.000 10:45:10
Electricité de Franc.. 15,01 -0,010 -0,07% 15,005 15,02 750 750 10:46:40
Endesa S.A. Accion.. 20,07 +0,050 +0,25% 20,09 20,13 10.000 10.000 10:46:38
ENEL S.p.A. Azioni.. 4,463 +0,012 +0,27% 4,486 4,489 26.051 20.000 10:46:39
Engie S.A. 12,21 +0,110 +0,91% 12,27 12,275 1.500 6.100 10:46:40
ENI S.p.A. Azioni .. 15,046 +0,204 +1,37% 15,068 15,076 11.000 11.000 10:46:31
EssilorLuxottica A.. 117,60 -0,400 -0,34% 117,50 117,55 225 225 10:46:15
Evonik Industries .. 26,76 -0,300 -1,11% 26,76 26,76 940 940 10:46:18
Fortum Oyj Registe.. 18,53 -0,010 -0,05% 18,55 18,625 2.000 1.400 10:46:39
Fresenius Medical .. 70,20 -0,820 -1,15% 70,32 70,32 700 700 10:46:04
Fresenius SE & Co.. 52,96 -0,360 -0,68% 53,10 53,10 675 675 10:46:21
Grpe Bruxelles Lam.. 80,82 -0,500 -0,61% 80,90 81,40 250 250 10:45:49
Heineken Holding N.. 76,60 +0,200 +0,26% 76,60 77,95 300 300 10:45:54
Heineken N.V. Aand.. 80,08 +0,180 +0,23% 80,06 80,08 440 440 10:46:26
Henkel AG & Co. KG.. 99,12 +0,880 +0,90% 99,42 99,42 450 450 10:46:19
Henkel AG & Co. KG.. 89,20 +0,700 +0,79% 89,40 89,50 100 100 10:45:02
Hermes Internation.. 493,00 +2,400 +0,49% 490,40 490,90 100 100 10:46:34
Iberdrola S.A. Acc.. 6,73 +0,014 +0,21% 6,698 6,702 25.000 25.000 10:46:37
Industria de Diseño T.. 25,72 +0,220 +0,86% 25,80 25,81 1.666 1.666 10:46:33
ING Groep N.V. Aan.. 10,95 -0,012 -0,11% 10,962 10,966 2.800 2.800 10:46:37
Intesa Sanpaolo S.. 1,943 +0,009 +0,46% 1,9574 1,9594 19.591 19.186 10:46:30
Intesa Sanpaolo SP.. - - - - - - - -
KBC Groep N.V. Par.. 62,42 +0,740 +1,20% 62,52 62,90 500 577 10:45:13
Kering S.A. Action.. 395,40 +4,900 +1,25% 394,20 394,40 110 110 10:46:33
KONE Corp. (New) R.. 43,37 +0,210 +0,49% 43,31 43,51 500 500 10:46:01
Ahold Delhaize N.V.. 22,865 +0,120 +0,53% 22,885 22,89 500 500 10:46:30
Koninklijke Philip.. 33,35 +0,295 +0,89% 33,35 33,36 1.000 514 10:46:39
L'Oreal S.A., Acti.. 208,90 +1,500 +0,72% 208,30 208,50 225 3.375 10:46:30
Linde PLC Register.. 134,40 -2,050 -1,50% 134,50 134,50 250 250 10:46:18
Luxottica Group S.. 53,82 -0,200 -0,37% 53,78 54,38 509 1.135 10:46:35
LVMH Moët Henn. L. V.. 267,40 +4,500 +1,71% 266,55 266,65 150 150 10:46:30
MAN SE Inhaber-Sta.. 90,30 +0,050 +0,06% 90,25 90,30 46.095 3.388 10:45:56
Münchener Rückvers.. 192,05 -0,600 -0,31% 193,00 193,00 350 350 10:46:26
Natixis S.A. 4,977 -0,009 -0,18% 4,989 4,992 2.500 2.500 10:46:21
Naturgy Energy Gro.. 22,78 -0,270 -1,17% 22,83 22,94 10.000 10.000 10:46:09
Nokia Oyj Register.. 5,048 -0,012 -0,24% 5,078 5,08 8.888 15.555 10:46:39
Orange S.A. Action.. 14,51 -0,085 -0,58% 14,55 14,555 2.000 2.000 10:46:38
Pernod-Ricard S.A.. 139,45 +1,100 +0,80% 139,50 139,60 250 250 10:45:14
Publicis Groupe S.. 52,80 +0,940 +1,81% 53,00 53,04 292 783 10:46:15
Renault S.A. Actio.. 65,43 +0,250 +0,38% 65,72 65,74 1.250 1.250 10:46:36
Repsol S.A. Accion.. 15,865 +0,145 +0,92% 15,805 15,815 25.000 25.000 10:46:32
RTL Group S.A. Act.. 52,30 -0,300 -0,57% 52,80 52,95 400 482 10:46:37
RWE AG Inhaber-Sta.. 18,755 +0,195 +1,05% 18,725 18,725 3.000 3.000 10:46:39
RWE AG Inhaber-Vor.. 15,78 +0,180 +1,15% 15,74 15,78 1.400 1.400 10:45:58
Ryanair Holdings P.. 11,76 -0,850 -6,74% 11,695 11,745 1.000 1.710 10:46:39
SAFRAN Actions Por.. 109,20 +0,350 +0,32% 109,40 109,45 250 250 10:46:36
Sampo OYJ Register.. 40,12 +0,070 +0,17% 40,18 40,77 1.500 1.500 10:46:19
Sanofi S.A. Action.. 78,91 +1,100 +1,41% 78,78 78,81 1.250 1.250 10:46:38
SAP SE Inhaber-Akt.. 92,26 -0,910 -0,98% 92,35 92,35 750 750 10:46:33
Schneider Electric.. 64,32 +0,100 +0,16% 64,28 64,30 750 750 10:46:30
Siemens AG Namens.. 101,94 -0,040 -0,04% 102,32 102,32 1.250 1.250 10:46:39
Snam S.p.A. Azioni.. 3,81 +0,004 +0,11% 3,828 3,908 10.000 10.000 10:46:30
Société Générale S.A. .. 33,12 +0,095 +0,29% 33,33 33,34 1.200 1.200 10:46:38
Telecom Italia S.p.. 0,519 +0,006 +1,17% 0,521 0,5216 14.600 13.900 10:46:40
Telecom Italia S.p.. 0,4463 +0,004 +0,90% 0,4448 0,455 20.000 20.000 10:46:39
Telefónica Deutschlan.. 3,433 -0,007 -0,20% 3,443 3,443 4.357 4.357 10:46:39
Telefónica S.A. Accio.. 7,484 -0,028 -0,37% 7,507 7,507 25.000 15.555 10:46:39
Tenaris S.A. Actio.. 12,145 +0,000 +0,00% - - - - -
Total S.A. 50,29 +0,625 +1,26% 50,33 50,35 1.000 1.000 10:46:37
UCB S.A. Actions N.. 76,92 +0,140 +0,18% 76,56 77,04 500 500 10:46:17

Video