ESTX TM LARGE INDEX (RETURN) (EUR)
WKN 570498 | ISIN CH0011440267

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 64,80 -0,210 -0,32% 64,58 64,59 500 500 12:52:15
adidas AG Namens-A.. 205,00 +1,000 +0,49% 205,10 205,10 250 250 12:50:08
AEGON N.V. Aandele.. 4,556 +0,013 +0,29% 4,544 4,546 3.000 3.000 12:51:40
Air Liquide-SA Ét.E.. 105,30 +0,050 +0,05% 105,10 105,15 200 200 12:51:23
AIRBUS GROUP NV 94,10 +0,350 +0,37% 94,01 94,03 750 750 12:52:06
Akzo Nobel N.V. Aa.. 74,08 +0,320 +0,43% 74,12 74,14 300 300 12:51:01
Allianz SE vink.Na.. 184,30 +0,180 +0,10% 184,34 184,34 550 550 12:51:57
Altice Europe N.V.. 1,7305 -0,002 -0,12% 1,7395 1,7445 700 700 12:51:58
Amadeus IT Group S.. 65,12 +0,400 +0,62% 65,18 65,22 2.500 2.500 12:51:28
ArcelorMittal S.A.. 19,998 -0,052 -0,26% 19,958 19,98 4.263 1.510 12:52:04
ASML Holding N.V. .. 143,15 +1,400 +0,99% 143,00 143,05 200 200 12:52:07
Assicurazioni Gene.. 15,415 +0,020 +0,13% 15,395 15,40 2.000 2.000 12:50:13
Atlantia S.p.A. Az.. 19,73 +0,240 +1,23% 19,715 19,775 1.600 1.600 12:51:10
AXA S.A. Actions P.. 20,53 -0,070 -0,34% 20,515 20,52 2.000 2.000 12:51:23
Banco Bilbao Vizca.. 5,174 +0,010 +0,19% 5,18 5,18 25.000 25.000 12:50:48
Banco Santander S.. 4,3225 +0,002 +0,03% 4,3245 4,325 25.000 25.000 12:52:14
BANKIA S.A. Accion.. 2,561 -0,028 -1,08% 2,562 2,573 10.000 10.000 12:52:06
BASF SE Namens-Akt.. 65,11 -0,790 -1,20% 65,16 65,16 1.500 1.500 12:52:16
Bayer AG Namens-Ak.. 66,29 -0,360 -0,54% 65,99 65,99 1.000 1.000 12:52:16
Bayerische Motoren.. 73,04 -0,250 -0,34% 73,00 73,00 800 800 12:51:51
Bayerische Motoren.. 63,80 -0,150 -0,23% 63,75 63,80 200 200 12:50:11
Beiersdorf AG Inha.. 87,88 -0,420 -0,48% 88,06 88,06 500 500 12:51:58
BNP Paribas S.A. A.. 42,30 -0,040 -0,09% 42,265 42,275 750 750 12:52:16
CaixaBank S.A. 3,282 -0,024 -0,73% 3,286 3,297 3.333 10.000 12:51:01
Carrefour S.A. Act.. 16,46 -0,275 -1,64% 16,44 16,45 1.500 1.500 12:52:10
Christian Dior SE .. 351,40 +6,500 +1,88% 351,40 352,30 42 50 12:50:27
Cie Génle Éts Micheli.. 93,22 +0,760 +0,82% 93,06 93,08 336 298 12:52:19
Commerzbank AG Inh.. 6,673 -0,009 -0,13% 6,677 6,677 3.750 3.750 12:52:02
Compagnie de Saint.. 29,735 -0,215 -0,72% 29,695 29,71 500 500 12:52:11
Continental AG Inh.. 134,70 +0,250 +0,19% 134,55 134,55 400 400 12:51:32
CRH PLC Registered.. 25,38 +0,380 +1,52% 25,24 25,42 2.620 500 12:52:14
Crédit Agricole S.A.. 10,202 -0,086 -0,84% 10,218 10,22 1.500 1.500 12:51:47
Daimler AG Namens.. 50,81 -0,070 -0,14% 50,76 50,76 1.500 1.500 12:51:37
Danone S.A. Action.. 63,19 +0,740 +1,18% 63,23 63,24 750 750 12:52:12
Dassault Systèmes S.. 111,50 +0,150 +0,13% 111,40 111,50 150 150 12:47:08
Dt. Bank AG Namens.. 7,991 -0,019 -0,24% 7,999 7,999 10.000 10.000 12:52:07
Dt. Börse AG Namen.. 114,45 -0,100 -0,09% 114,45 114,45 450 450 12:52:08
Dt. Post AG Namens.. 25,70 -0,230 -0,89% 25,74 25,74 2.500 2.500 12:51:39
Dt. Telekom AG Nam.. 14,565 -0,300 -2,02% 14,60 14,60 8.000 8.000 12:51:49
E.ON SE Namens-Akt.. 9,058 -0,066 -0,72% 9,054 9,054 10.000 10.000 12:51:36
EDP - Energias de .. 3,048 -0,007 -0,23% 3,042 3,06 2.000 2.000 12:51:24
Electricité de Franc.. 14,225 +0,020 +0,14% 14,22 14,225 750 750 12:51:16
Endesa S.A. Accion.. 21,05 -0,060 -0,28% 21,05 21,09 10.000 10.000 12:51:20
ENEL S.p.A. Azioni.. 5,166 -0,134 -2,53% 5,172 5,176 44.840 45.000 12:51:46
Engie S.A. 13,745 -0,120 -0,87% 13,755 13,76 1.500 1.500 12:51:15
ENI S.p.A. Azioni .. 14,51 -0,034 -0,23% 14,512 14,516 5.000 5.000 12:52:12
EssilorLuxottica A.. 112,10 -0,250 -0,22% 112,10 112,15 225 225 12:48:25
Evonik Industries .. 23,67 -0,090 -0,38% 23,71 23,71 640 997 12:52:11
Fortum Oyj Registe.. 19,37 +0,065 +0,34% 19,44 19,55 1.250 10.000 12:51:29
Fresenius Medical .. 61,64 -0,320 -0,52% 61,68 61,68 800 800 12:50:12
Fresenius SE & Co.. 43,70 -0,350 -0,79% 43,70 43,70 1.000 1.000 12:50:46
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,50 81,76 250 400 12:50:23
Heineken Holding N.. 73,50 +0,250 +0,34% 73,60 74,85 687 801 12:52:14
Heineken N.V. Aand.. 76,44 +0,080 +0,10% 76,48 76,50 460 460 12:52:00
Henkel AG & Co. KG.. 88,44 -8,560 -8,82% 88,72 88,72 450 450 12:52:14
Henkel AG & Co. KG.. 80,75 -6,750 -7,71% 80,80 80,85 500 500 12:52:14
Hermes Internation.. 500,40 +2,300 +0,46% 501,20 501,80 75 100 12:52:18
Iberdrola S.A. Acc.. 7,012 -0,036 -0,51% 7,014 7,016 25.000 25.000 12:50:16
Industria de Diseño T.. 23,82 +0,100 +0,42% 23,85 23,86 1.666 1.666 12:50:56
ING Groep N.V. Aan.. 10,404 -0,008 -0,08% 10,39 10,392 2.900 3.347 12:52:06
Intesa Sanpaolo S.. 2,031 -0,022 -1,05% 2,03 2,032 14.203 13.518 12:52:19
Intesa Sanpaolo SP.. - - - - - - - -
KBC Groep N.V. Par.. 60,22 +0,020 +0,03% 59,46 59,66 500 500 12:52:17
Kering S.A. Action.. 412,80 +5,000 +1,23% 412,90 413,00 100 100 12:51:50
KONE Corp. (New) R.. 43,93 +0,180 +0,41% 43,75 43,79 1.250 1.250 12:49:57
Ahold Delhaize N.V.. 22,50 -0,100 -0,44% 22,52 22,525 500 500 12:51:40
Koninklijke Philip.. 31,31 -0,090 -0,29% 31,30 31,31 1.000 500 12:52:02
L'Oreal S.A., Acti.. 198,05 -1,950 -0,98% 198,10 198,15 225 225 12:52:14
Linde PLC Register.. 140,85 -0,100 -0,07% 141,10 141,10 250 250 12:51:57
Luxottica Group S.. 51,90 +0,280 +0,54% 51,92 52,50 1.398 500 12:50:34
LVMH Moët Henn. L. V.. 256,55 +2,300 +0,90% 256,65 256,70 150 150 12:52:02
MAN SE Inhaber-Sta.. 90,30 +0,050 +0,06% 90,25 90,30 100 100 12:24:58
Münchener Rückvers.. 196,05 +1,450 +0,75% 195,75 195,75 350 350 12:50:08
Natixis S.A. 4,58 -0,036 -0,78% 4,569 4,571 2.500 2.500 12:52:06
Naturgy Energy Gro.. 23,43 +0,090 +0,39% 23,39 23,50 10.000 10.000 12:52:08
Nokia Oyj Register.. 5,338 -0,006 -0,11% 5,34 5,342 8.888 15.555 12:51:34
Orange S.A. Action.. 13,43 -0,110 -0,81% 13,43 13,435 2.000 2.000 12:52:18
Pernod-Ricard S.A.. 138,80 -0,450 -0,32% 138,70 138,80 250 250 12:50:41
Publicis Groupe S.. 53,26 +0,140 +0,26% 53,18 53,22 396 200 12:52:06
Renault S.A. Actio.. 57,31 +0,060 +0,10% 57,21 57,22 1.250 1.250 12:51:57
Repsol S.A. Accion.. 14,945 -0,185 -1,22% 14,93 14,94 25.000 25.000 12:51:19
RTL Group S.A. Act.. 46,46 -0,160 -0,34% 46,86 46,96 400 400 12:50:43
RWE AG Inhaber-Sta.. 19,98 -0,260 -1,28% 20,03 20,03 3.000 3.000 12:51:52
RWE AG Inhaber-Vor.. 19,74 -0,220 -1,10% 19,78 19,80 1.400 1.400 12:50:08
Ryanair Holdings P.. 10,015 -0,050 -0,50% 10,46 10,485 2.000 1.000 12:52:15
SAFRAN Actions Por.. 110,15 +0,050 +0,05% 110,00 110,05 250 250 12:50:52
Sampo OYJ Register.. 40,89 +0,120 +0,29% 41,01 41,04 2.000 2.000 12:52:08
Sanofi S.A. Action.. 73,24 +0,090 +0,12% 73,33 73,34 1.250 1.250 12:51:26
SAP SE Inhaber-Akt.. 92,45 -0,520 -0,56% 92,44 92,44 750 750 12:51:59
Schneider Electric.. 60,32 +0,060 +0,10% 60,36 60,38 750 750 12:51:35
Siemens AG Namens.. 100,62 +0,020 +0,02% 100,60 100,60 1.250 1.250 12:50:55
Snam S.p.A. Azioni.. 4,009 -0,065 -1,60% 4,008 4,092 10.000 10.000 12:51:15
Société Générale S.A. .. 28,14 -0,305 -1,07% 28,105 28,11 1.200 1.200 12:51:49
Telecom Italia S.p.. 0,4784 -0,008 -1,71% 0,4792 0,4798 13.600 15.000 12:52:11
Telecom Italia S.p.. 0,4143 -0,005 -1,10% 0,4117 0,4209 16.000 16.000 12:51:52
Telefónica Deutschlan.. 3,098 +0,007 +0,23% 3,10 3,10 4.839 4.839 12:52:03
Telefónica S.A. Accio.. 7,68 -0,025 -0,32% 7,675 7,676 25.000 25.000 12:52:19
Tenaris S.A. Actio.. 10,57 +0,075 +0,71% 10,555 10,625 1.000 1.000 12:52:00
Total S.A. 47,43 -0,500 -1,04% 47,40 47,41 1.000 1.000 12:52:12
UCB S.A. Actions N.. 75,34 -0,840 -1,10% 76,32 76,56 669 500 12:51:18

Video