ESTX TM MID INDEX (PRICE) (EUR)
WKN 570500 | ISIN CH0011440879

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 80,08 +0,580 +0,73% 80,32 80,90 5.000 5.000 13:29:34
ACCOR S.A. Actions.. 38,85 +0,120 +0,31% 39,00 39,01 750 750 13:30:13
Acerinox SA (CE Fa.. 9,012 -0,246 -2,66% 9,022 9,33 10.000 10.000 13:26:52
ACS, Act.de Constr.. 35,38 +0,400 +1,14% 35,41 35,64 10.000 10.000 13:30:27
AGEAS SA/NV Action.. 40,97 +0,030 +0,07% 40,80 40,82 500 500 13:31:03
Alpha Bank A.E. Na.. 0,9455 +0,020 +2,11% 0,971 1,005 5.200 10.000 13:30:57
Alstom S.A. Action.. 34,66 -0,440 -1,25% 34,51 34,53 840 1.170 13:31:03
Andritz AG Inhaber.. 43,32 +0,300 +0,70% 43,12 43,24 100 100 13:30:22
Arkema S.A. Action.. 83,22 +0,460 +0,56% 82,58 82,66 121 200 13:31:01
Atos SE Actions au.. 73,32 +0,460 +0,63% 73,00 73,12 300 300 13:30:29
Axel Springer SE v.. 50,85 +0,100 +0,20% 50,90 50,90 500 450 13:30:07
Aéroports de Paris S.. 165,70 +1,500 +0,91% 166,80 167,00 43 25 13:27:01
Bca Monte dei Pasc.. 1,201 -0,005 -0,37% 1,1945 1,217 3.000 3.000 13:30:05
Banco Com. Portugu.. 0,2372 -0,004 -1,58% 0,2361 0,2405 43.300 42.500 13:29:50
Banco de Sabadell .. 0,976 -0,124 -11,23% 0,974 1,075 100.000 100.000 13:30:05
Bank of Ireland Gr.. 5,475 +0,000 +0,00% 5,47 5,54 6.425 1.000 13:30:50
Bankinter S.A. Acc.. 6,846 -0,056 -0,81% 6,876 7,08 50.000 50.000 13:30:20
Société Bic S.A. Act.. 90,45 +0,000 +0,00% 90,20 90,40 150 150 13:31:04
bioMerieux Actions.. 62,00 +0,600 +0,98% 61,60 61,80 250 250 13:28:26
Bolloré S.A. Actions.. 3,572 -0,044 -1,22% 3,576 3,582 1.889 1.000 13:30:31
Bouygues S.A. Acti.. 29,94 +0,210 +0,71% 29,81 29,83 830 726 13:31:05
bpost S.A. Actions.. 8,025 -0,175 -2,13% 8,175 8,23 700 700 13:30:01
Brenntag AG Namens.. 41,84 -0,080 -0,19% 41,92 41,92 360 360 13:30:38
Bureau Veritas SA .. 19,16 +0,075 +0,39% 19,145 19,155 350 350 13:30:30
Capgemini SE Actio.. 96,30 +1,100 +1,16% 95,52 95,56 350 350 13:30:51
Casino,Guichard-Pe.. 38,82 -0,090 -0,23% 38,99 39,03 200 200 13:30:53
CNH Industrial N.V.. 8,832 -0,124 -1,38% 8,87 8,958 1.000 1.000 13:30:56
CNP Assurances S.A.. 19,86 -0,010 -0,05% 19,87 19,97 800 1.075 13:29:56
Corporación Financier.. 42,25 +0,000 +0,00% 42,40 43,05 1.000 1.000 13:24:49
Covivio S.A. Actio.. 87,80 +0,500 +0,57% 87,95 88,05 125 125 13:25:45
Davide Campari-Mil.. 7,62 -0,070 -0,91% 7,625 7,955 4.692 2.500 13:30:51
Dt. Lufthansa AG v.. 21,49 +0,260 +1,22% 21,51 21,51 2.500 2.500 13:31:01
Dt. Wohnen SE Inha.. 42,49 +0,110 +0,26% 42,48 42,48 360 590 13:31:01
Distribuidora Intl.. 0,4253 +0,017 +4,21% 0,4269 0,4576 10.000 10.000 13:29:13
Edenred S.A. Actio.. 36,94 +0,110 +0,30% 36,89 36,92 500 500 13:30:50
EDP Renováveis S.A. .. 7,79 +0,015 +0,19% 7,795 8,045 3.000 3.000 13:29:08
Eiffage S.A. Actio.. 79,12 +0,580 +0,74% 78,88 79,12 150 150 13:29:37
Elisa Oyj Register.. 39,65 +0,100 +0,25% 39,38 39,50 1.250 1.250 13:31:01
Enagas S.A. Accion.. 24,93 +0,280 +1,14% 24,89 25,11 10.000 10.000 13:26:13
Eramet S.A. Action.. 65,50 -0,700 -1,06% 65,30 65,60 100 125 13:30:59
ERSTE GROUP BANK A.. 29,56 -0,260 -0,87% 29,72 29,78 200 200 13:30:53
Eurazeo SE Actions.. 64,25 -1,000 -1,53% 64,10 64,30 250 250 13:26:10
Eutelsat Communica.. 18,125 -0,030 -0,17% 18,125 18,135 500 500 13:28:43
EXOR N.V. Aandelen.. 54,42 -0,500 -0,91% 54,54 54,80 500 500 13:30:56
Ferrovial S.A. Acc.. 19,36 +0,160 +0,83% 19,40 19,455 777 777 13:30:36
Fiat Chrysler Auto.. 14,518 -0,240 -1,63% 14,576 14,594 3.070 3.410 13:30:58
Fielmann AG Inhabe.. 57,70 +1,200 +2,12% 57,85 57,85 440 335 13:30:07
Financiere de L'Od.. 780,00 +10,000 +1,30% 780,00 804,00 15 15 13:25:29
Fraport AG Ffm.Air.. 65,80 -0,420 -0,63% 65,80 65,80 230 230 13:30:07
FUCHS PETROLUB SE .. 39,05 -0,100 -0,26% 38,90 38,95 200 200 13:30:02
FUCHS PETROLUB SE .. 40,94 -0,040 -0,10% 40,96 40,96 370 370 13:30:47
Galp Energia SGPS .. 14,11 -0,325 -2,25% 14,185 14,265 1.770 1.760 13:31:04
GEA Group AG Inhab.. 23,90 -0,170 -0,71% 24,10 24,10 630 630 13:30:07
Gecina S.A. Action.. 120,70 +0,900 +0,75% 120,40 121,00 100 100 13:25:45
Gemalto N.V. Aande.. 50,68 +0,000 +0,00% 50,70 50,72 300 300 13:29:08
Getlink SE Actions.. 12,525 +0,130 +1,05% 12,49 12,51 2.242 1.000 13:31:05
Grifols S.A. Acc. .. 16,94 -0,060 -0,35% - - - - -
Grifols S.A. Accio.. 24,29 -0,270 -1,10% 24,22 24,23 25.000 25.000 13:29:33
Hannover Rueckvers.. 126,70 +0,900 +0,72% 126,80 126,80 1.103 280 13:30:52
HeidelbergCement A.. 60,06 -0,120 -0,20% 60,10 60,10 800 800 13:30:52
Hellenic Telecomm.. 10,79 +0,180 +1,70% 10,83 10,91 500 500 13:30:59
HOCHTIEF AG Inhabe.. 130,70 +3,100 +2,43% 130,70 130,70 157 234 13:31:02
HUGO BOSS AG Namen.. 61,76 +3,020 +5,14% 62,00 62,00 250 250 13:31:02
Icade S.A. Actions.. 71,50 +0,750 +1,06% 71,70 72,00 350 300 13:25:39
Iliad S.A. Actions.. 105,65 -0,550 -0,52% 105,75 105,90 95 75 13:30:54
IMERYS S.A. Action.. 45,40 -0,260 -0,57% 44,90 44,96 50 105 13:30:26
Immofinanz AG Inha.. 22,56 +0,200 +0,89% 22,54 22,64 500 500 12:54:23
Infineon Technolog.. 18,33 -0,115 -0,62% 18,315 18,315 5.000 5.000 13:30:46
Ingenico Group S.A.. 52,32 -0,040 -0,08% 52,24 52,30 200 200 13:28:02
Ipsen S.A. Actions.. 120,65 +0,250 +0,21% 120,90 121,15 56 45 13:30:12
JCDecaux S.A. Acti.. 25,88 +0,360 +1,41% 25,62 25,76 400 400 13:28:19
Jerónimo Martins, SGP.. 12,36 -0,085 -0,68% 12,38 12,47 2.000 2.000 13:29:35
K+S Aktiengesellsc.. 16,255 -0,640 -3,79% 16,265 16,265 1.540 1.540 13:30:56
Kerry Group PLC Re.. 91,30 +0,050 +0,05% 91,20 92,85 500 500 13:22:39
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 51,24 +0,360 +0,71% 51,42 51,68 2.000 2.000 13:27:29
Klépierre S.A. Actio.. 28,10 +0,140 +0,50% 28,36 28,38 500 350 13:28:38
Kon. Boskalis West.. 22,64 +0,000 +0,00% 22,64 22,85 500 500 13:29:08
Koninklijke DSM N.. 80,34 -0,060 -0,07% 80,50 80,54 400 400 13:30:53
Kon. KPN N.V. Aand.. 2,49 +0,000 +0,00% 2,494 2,495 8.100 8.100 13:29:08
Koninklijke Vopak .. 44,21 +0,300 +0,68% 44,18 44,19 452 452 13:30:05
Lagardère S.C.A. Act.. 22,88 +0,150 +0,66% 22,88 22,91 500 250 13:30:03
LANXESS AG Inhaber.. 48,42 +0,090 +0,19% 48,40 48,40 310 310 13:31:01
Legrand S.A. Actio.. 51,10 -0,260 -0,51% 51,22 51,26 500 500 13:28:11
Leonardo S.p.A. Az.. 8,01 -0,042 -0,52% 8,044 8,078 2.000 2.000 13:30:36
Mapfre S.A. Accion.. 2,418 +0,003 +0,12% 2,417 2,519 10.000 10.000 13:28:12
Mediaset España Comun.. 5,538 -0,056 -1,00% 5,52 6,024 10.000 10.000 13:30:24
Mediaset S.p.A. Az.. 2,872 +0,002 +0,07% 2,86 2,865 2.000 2.000 13:29:53
Mediobanca - Bca C.. 7,728 -0,024 -0,31% 7,774 7,948 2.733 2.000 13:31:03
Merck KGaA Inhaber.. 90,18 +0,220 +0,24% 90,28 90,28 500 500 13:30:43
Metso Corp. Regist.. 26,15 +0,030 +0,11% 25,97 26,07 1.250 1.250 13:30:29
National Bank of G.. 0,931 +0,074 +8,57% 0,9535 0,999 7.900 4.010 13:31:00
Neste Oyj Register.. 80,08 -0,320 -0,40% 80,16 80,26 1.000 1.000 13:30:38
NN Group N.V. Aand.. 37,09 -0,250 -0,67% 37,20 37,23 900 900 13:30:34
Nokian Renkaat Oyj.. 29,54 +0,020 +0,07% 29,47 29,55 700 700 13:30:11
OCI N.V. Registere.. 19,305 -0,575 -2,89% 19,275 19,695 500 500 13:30:38
OMV AG Inhaber-Akt.. 42,54 -0,110 -0,26% 42,34 42,38 300 300 13:30:51
Greek Org.of Footb.. 8,375 +0,070 +0,84% 8,465 8,615 700 2.000 13:31:01
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,74 +0,260 +0,83% 31,55 31,63 1.250 1.250 13:27:57

Video