ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 75,62 +0,700 +0,93% 75,68 76,56 555 555 18:44:43
ACCOR S.A. Actions.. 43,11 +0,330 +0,77% 42,65 43,33 200 200 18:55:22
Acerinox SA (CE Fa.. 12,105 +0,150 +1,25% 12,045 12,555 2.000 2.000 18:35:46
ACS, Act.de Constr.. 36,60 -0,130 -0,35% - - - - -
AGEAS SA/NV Action.. 43,94 +0,460 +1,06% 45,21 45,45 250 250 18:54:43
Alpha Bank A.E. Na.. 1,233 -0,095 -7,15% 1,21 1,229 6.217 11.115 18:55:26
Alstom S.A. Action.. 39,44 -0,120 -0,30% 39,36 39,72 250 250 18:56:50
Andritz AG Inhaber.. 51,05 -0,100 -0,20% 51,75 52,70 200 500 18:56:55
Arkema S.A. Action.. 109,95 +2,000 +1,85% 109,00 110,20 150 150 17:30:05
Atos SE Actions au.. 107,30 +0,950 +0,89% 106,05 107,60 150 150 18:54:00
Axel Springer SE v.. 58,50 +0,150 +0,26% 58,55 58,60 100 200 18:56:51
Aéroports de Paris S.. 183,30 -0,400 -0,22% 182,90 183,90 250 250 18:45:22
Bca Monte dei Pasc.. 2,38 +0,080 +3,48% 2,36 2,50 750 500 17:29:56
Banco Com. Portugu.. 0,2295 +0,003 +1,37% 0,2317 0,2677 20.000 20.000 18:55:22
Banco de Sabadell .. 1,413 +0,059 +4,36% 1,466 1,471 1.111 1.111 17:57:05
Bank of Ireland Gr.. 7,345 -0,090 -1,21% 7,24 7,55 2.500 2.500 17:28:00
Bankinter S.A. Acc.. 8,062 +0,190 +2,41% 7,944 8,348 5.000 5.000 18:49:48
Société Bic S.A. Act.. 78,25 +0,900 +1,16% 78,40 78,65 50 50 18:56:54
bioMerieux Actions.. 74,00 -1,100 -1,46% 73,90 74,70 100 200 18:54:54
Bolloré S.A. Actions.. 3,744 +0,170 +4,76% 3,734 3,77 1.750 1.750 17:35:09
Bouygues S.A. Acti.. 36,93 +0,810 +2,24% - - - - -
bpost S.A. Actions.. 13,84 +0,000 +0,00% 14,21 14,33 352 349 18:24:07
Brenntag AG Namens.. 54,16 +0,400 +0,74% 54,18 54,36 93 92 18:56:51
Bureau Veritas SA .. 22,69 +0,050 +0,22% 22,59 22,72 350 350 18:56:55
Capgemini SE Actio.. 108,70 +0,250 +0,23% 107,45 108,50 150 50 18:56:25
Casino,Guichard-Pe.. 36,44 -1,590 -4,18% 36,73 37,19 200 200 18:55:22
CNH Industrial N.V.. 10,405 +0,185 +1,81% 10,36 10,59 2.000 2.000 18:56:54
CNP Assurances S.A.. 19,87 +0,420 +2,16% 19,77 20,12 500 500 17:35:14
Corporación Financier.. 48,00 +0,500 +1,05% - - - - -
Covivio S.A. Actio.. 91,80 +1,200 +1,32% - - - - -
Davide Campari-Mil.. 7,07 +0,025 +0,35% 7,035 7,415 1.000 1.000 18:55:22
Dt. Lufthansa AG v.. 23,23 +0,080 +0,35% 23,23 23,30 1.500 1.500 18:55:03
Dt. Wohnen SE Inha.. 42,11 +0,320 +0,77% 42,12 42,16 119 119 18:54:14
Distribuidora Intl.. 1,941 -0,007 -0,36% 1,988 1,997 5.000 5.000 18:39:03
Edenred S.A. Actio.. 32,86 -0,090 -0,27% 32,84 33,31 250 500 18:55:22
EDP Renováveis S.A. .. 8,37 +0,040 +0,48% - - - - -
Eiffage S.A. Actio.. 96,78 +0,420 +0,44% 96,12 97,00 100 100 17:35:21
Elisa Oyj Register.. 36,62 -0,420 -1,13% 37,03 37,09 2.000 2.000 18:54:56
Enagas S.A. Accion.. 23,66 +0,170 +0,72% 23,58 24,10 500 500 18:35:46
Eramet S.A. Action.. 95,05 +10,300 +12,15% 93,30 93,80 250 250 17:35:20
ERSTE GROUP BANK A.. 37,51 +0,290 +0,78% 37,33 37,78 1.500 1.500 18:55:23
Eurazeo SE Actions.. 67,65 +0,600 +0,89% 67,40 68,30 100 100 18:44:43
Eutelsat Communica.. 20,55 +0,140 +0,69% 20,49 20,69 100 100 18:54:14
EXOR N.V. Aandelen.. 56,94 +1,000 +1,79% 56,88 58,20 500 500 18:55:22
Ferrovial S.A. Acc.. 18,42 +0,145 +0,79% 18,465 18,59 777 777 18:54:56
Fiat Chrysler Auto.. 15,716 +0,296 +1,92% 15,556 15,726 5.000 5.000 18:56:53
Fielmann AG Inhabe.. 55,05 +1,850 +3,48% 55,05 55,20 91 91 18:45:09
Financiere de L'Od.. 790,00 +4,000 +0,51% 808,00 838,00 10 10 17:41:26
Fraport AG Ffm.Air.. 75,50 +0,900 +1,21% 75,52 75,62 67 67 18:55:33
FUCHS PETROLUB SE .. 44,80 +0,100 +0,22% 44,70 44,95 68 67 18:13:46
FUCHS PETROLUB SE .. 48,72 +0,160 +0,33% 48,72 48,90 103 103 18:45:08
Galp Energia SGPS .. 16,125 +0,125 +0,78% 16,25 16,475 320 320 18:56:33
GEA Group AG Inhab.. 32,95 +0,740 +2,30% 32,97 33,09 152 152 18:56:37
Gecina S.A. Action.. 144,70 -0,900 -0,62% 144,70 145,20 150 150 17:35:30
Gemalto N.V. Aande.. 49,97 -0,150 -0,30% 49,90 50,44 300 300 17:29:01
Getlink SE Actions.. 10,84 +0,015 +0,14% 10,75 10,89 500 500 17:30:01
Grifols S.A. Acc. .. 18,08 -0,020 -0,11% - - - - -
Grifols S.A. Accio.. 24,65 +0,180 +0,74% 24,60 24,77 220 210 18:50:36
Hannover Rueckvers.. 119,20 -0,200 -0,17% 119,20 119,60 42 42 18:45:15
HeidelbergCement A.. 69,68 +2,140 +3,17% 69,68 69,72 200 200 18:55:04
Hellenic Telecomm.. 10,00 -0,100 -0,99% 10,03 10,78 500 500 16:00:00
HOCHTIEF AG Inhabe.. 142,10 +1,500 +1,07% 142,20 142,30 36 36 18:56:51
HUGO BOSS AG Namen.. 67,38 -1,220 -1,78% 67,38 67,40 75 75 18:54:17
Icade S.A. Actions.. 79,35 -1,300 -1,61% 79,40 79,80 150 150 18:54:14
Iliad S.A. Actions.. 119,95 +5,800 +5,08% 121,35 121,85 100 100 17:35:23
IMERYS S.A. Action.. 61,75 +1,300 +2,15% 61,65 62,15 200 200 18:54:14
IMMOFINANZ - EUR D.. 23,16 +0,040 +0,17% 23,10 23,20 230 230 18:42:45
Infineon Technolog.. 20,38 +0,495 +2,49% 20,40 20,41 2.000 2.000 18:55:03
Ingenico Group S.A.. 62,42 -0,200 -0,32% 62,44 62,64 100 100 17:35:10
Ipsen S.A. Actions.. 144,65 -0,750 -0,52% 144,05 146,35 200 200 18:55:22
JCDecaux S.A. Acti.. 29,48 +0,200 +0,68% 29,14 29,70 200 200 17:30:05
Jerónimo Martins, SGP.. 13,00 +0,080 +0,62% 12,625 13,28 1.000 1.000 18:55:22
K+S Aktiengesellsc.. 18,85 +0,365 +1,97% 18,855 18,855 266 265 18:54:16
Kerry Group PLC Re.. 94,90 -0,350 -0,37% 94,75 96,10 500 500 18:54:14
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 47,22 +0,330 +0,70% 47,45 47,92 200 200 18:54:14
Klépierre S.A. Actio.. 30,82 +0,500 +1,65% 30,66 30,89 100 100 18:56:57
Kon. Boskalis West.. 27,46 +0,460 +1,70% 27,68 28,25 500 500 17:29:01
Koninklijke DSM N.. 91,34 +0,720 +0,79% 92,46 93,46 200 500 18:56:53
Kon. KPN N.V. Aand.. 2,247 -0,016 -0,71% 2,311 2,326 1.000 1.000 18:40:30
Koninklijke Vopak .. 42,51 -0,020 -0,05% 42,55 43,43 500 500 17:29:01
Lagardère S.C.A. Act.. 26,25 -0,350 -1,32% 26,10 26,27 200 200 18:51:40
LANXESS AG Inhaber.. 66,88 +1,580 +2,42% 66,90 66,90 75 75 18:54:16
Legrand S.A. Actio.. 63,66 +0,220 +0,35% 63,56 64,12 150 250 18:55:48
Leonardo S.p.A. Az.. 10,675 +0,185 +1,76% 10,495 10,935 500 500 18:55:22
Mapfre S.A. Accion.. 2,574 +0,059 +2,35% 2,576 2,678 5.000 5.000 18:52:57
Mediaset España Comun.. 6,172 +0,096 +1,58% 6,322 6,75 500 500 18:52:57
Mediaset S.p.A. Az.. 2,584 +0,007 +0,27% 2,508 2,693 500 500 18:55:22
Mediobanca - Bca C.. 9,014 -0,066 -0,73% 8,892 9,448 500 500 18:55:22
Merck KGaA Inhaber.. 86,62 -0,560 -0,64% 86,62 86,70 300 300 18:55:59
Metso Corp. Regist.. 29,70 +0,640 +2,20% 29,82 30,11 300 300 18:54:14
National Bank of G.. 1,69 -0,092 -5,16% 1,68 1,759 7.000 2.500 17:10:16
Neste Oyj Register.. 72,46 +1,360 +1,91% 72,34 72,46 1.000 1.000 18:56:51
NN Group N.V. Aand.. 37,85 +0,440 +1,18% 38,13 38,92 1.000 1.000 17:29:01
Nokian Renkaat Oyj.. 34,64 +0,250 +0,73% 34,87 34,97 700 700 18:52:17
OCI N.V. Registere.. 28,17 +0,130 +0,46% 27,72 28,60 300 300 17:29:01
OMV AG Inhaber-Akt.. 45,58 -0,110 -0,24% 45,90 46,44 500 500 18:54:57
Greek Org.of Footb.. 8,955 +0,175 +1,99% 8,84 9,135 300 300 18:27:10
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,21 -0,030 -0,10% 31,46 31,92 1.000 1.000 18:56:53

Video