ESTX TM MID INDEX (PRICE) (USD)
WKN 570501 | ISIN CH0011440903

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 79,60 +0,020 +0,03% 79,50 80,08 5.000 5.000 15:24:10
ACCOR S.A. Actions.. 38,74 -0,310 -0,79% 38,68 38,69 750 750 15:27:09
Acerinox SA (CE Fa.. 9,304 -0,002 -0,02% 9,248 9,556 10.000 10.000 15:27:37
ACS, Act.de Constr.. 35,31 +0,280 +0,80% 35,00 35,23 10.000 10.000 15:27:25
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 41,08 41,10 500 500 15:27:51
Alpha Bank A.E. Na.. 0,9205 -0,027 -2,85% 0,9205 0,9415 3.500 3.500 15:27:10
Alstom S.A. Action.. 35,13 +1,230 +3,63% 35,48 35,52 500 500 15:27:57
Andritz AG Inhaber.. 43,08 -0,300 -0,69% 43,18 43,30 100 100 15:27:02
Arkema S.A. Action.. 82,66 -0,760 -0,91% 82,80 82,88 120 200 15:27:11
Atos SE Actions au.. 72,58 -0,480 -0,66% 72,70 72,84 300 300 15:27:12
Axel Springer SE v.. 50,95 +0,300 +0,59% 50,80 50,80 500 300 15:27:56
Aéroports de Paris S.. 163,20 +0,300 +0,18% 163,70 163,90 67 25 15:27:11
Bca Monte dei Pasc.. 1,21 -0,008 -0,66% 1,2125 1,2345 3.000 3.000 15:27:09
Banco Com. Portugu.. 0,2395 -0,001 -0,29% 0,240 0,2442 42.500 41.800 15:27:13
Banco de Sabadell .. 1,001 -0,007 -0,65% 0,999 1,10 100.000 100.000 15:27:36
Bank of Ireland Gr.. 5,485 +0,210 +3,98% 5,49 5,565 2.500 1.000 15:23:00
Bankinter S.A. Acc.. 6,916 -0,090 -1,28% 6,912 7,116 50.000 50.000 15:27:52
Société Bic S.A. Act.. 90,00 -1,800 -1,96% 90,10 90,45 150 150 15:27:56
bioMerieux Actions.. 61,30 +0,300 +0,49% 61,50 61,60 250 250 15:27:11
Bolloré S.A. Actions.. 3,59 -0,032 -0,88% 3,604 3,61 2.945 1.000 15:27:11
Bouygues S.A. Acti.. 29,64 -0,520 -1,72% 29,62 29,63 600 990 15:27:43
bpost S.A. Actions.. 8,20 -0,135 -1,62% 8,06 8,115 700 700 15:27:51
Brenntag AG Namens.. 41,78 +0,480 +1,16% 41,84 41,84 360 464 15:27:49
Bureau Veritas SA .. 19,08 -0,120 -0,63% 19,10 19,11 350 250 15:27:56
Capgemini SE Actio.. 95,38 -0,280 -0,29% 95,50 95,54 350 350 15:27:39
Casino,Guichard-Pe.. 39,01 +0,220 +0,57% 38,87 38,90 200 200 15:27:11
CNH Industrial N.V.. 8,98 +0,078 +0,88% 8,99 9,08 1.000 1.000 15:27:14
CNP Assurances S.A.. 19,81 +0,120 +0,61% 19,81 19,91 800 800 15:27:12
Corporación Financier.. 42,20 +0,000 +0,00% 42,25 42,90 1.000 1.000 15:21:57
Covivio S.A. Actio.. 86,75 -0,800 -0,91% 86,95 87,10 125 125 15:27:31
Davide Campari-Mil.. 7,71 -0,045 -0,58% 7,68 8,005 2.500 2.705 15:27:48
Dt. Lufthansa AG v.. 20,98 +0,170 +0,82% 20,92 20,92 2.500 2.500 15:27:56
Dt. Wohnen SE Inha.. 42,22 +0,780 +1,88% 42,29 42,29 538 628 15:27:52
Distribuidora Intl.. 0,4058 -0,022 -5,10% 0,4099 0,4408 10.000 10.000 15:27:41
Edenred S.A. Actio.. 36,60 -0,060 -0,16% 36,63 36,65 500 500 15:27:11
EDP Renováveis S.A. .. 7,785 +0,025 +0,32% 7,785 8,03 3.000 3.000 15:27:16
Eiffage S.A. Actio.. 78,44 +0,380 +0,49% 78,54 78,76 150 150 15:27:11
Elisa Oyj Register.. 39,51 +0,970 +2,52% 39,54 39,66 1.250 1.250 15:26:59
Enagas S.A. Accion.. 24,75 -0,150 -0,60% 24,64 24,86 10.000 10.000 15:26:47
Eramet S.A. Action.. 66,55 -1,500 -2,20% 64,95 65,25 100 100 15:27:30
ERSTE GROUP BANK A.. 29,94 -0,520 -1,71% 29,80 29,85 200 200 15:26:56
Eurazeo SE Actions.. 65,15 +0,350 +0,54% 65,15 65,35 250 250 15:27:28
Eutelsat Communica.. 18,06 -0,210 -1,15% 18,075 18,095 600 500 15:27:11
EXOR N.V. Aandelen.. 55,02 +0,740 +1,36% 54,96 55,20 500 500 15:27:24
Ferrovial S.A. Acc.. 19,275 +0,020 +0,10% 19,185 19,245 777 777 15:27:02
Fiat Chrysler Auto.. 14,764 +0,000 +0,00% 14,76 14,776 1.000 7.027 15:27:29
Fielmann AG Inhabe.. 56,50 +0,150 +0,27% 56,65 56,65 270 476 15:26:10
Financiere de L'Od.. 770,00 +4,000 +0,52% 780,00 802,00 15 15 14:43:37
Fraport AG Ffm.Air.. 66,34 +1,820 +2,82% 66,36 66,36 261 230 15:27:53
FUCHS PETROLUB SE .. 39,00 +0,250 +0,65% 39,10 39,20 200 200 15:09:35
FUCHS PETROLUB SE .. 41,00 +0,100 +0,24% 41,00 41,00 370 370 15:21:13
Galp Energia SGPS .. 14,42 +0,155 +1,09% 14,425 14,505 1.740 1.730 15:27:12
GEA Group AG Inhab.. 24,11 -0,110 -0,45% 24,11 24,11 630 630 15:26:33
Gecina S.A. Action.. 119,50 -1,800 -1,48% 119,60 120,20 100 100 15:27:11
Gemalto N.V. Aande.. 50,68 +0,000 +0,00% 50,68 50,70 300 300 15:27:12
Getlink SE Actions.. 12,37 -0,090 -0,72% 12,415 12,43 2.500 2.500 15:27:11
Grifols S.A. Acc. .. 17,00 +0,100 +0,59% - - - - -
Grifols S.A. Accio.. 24,59 +0,200 +0,82% 24,56 24,58 25.000 25.000 15:22:29
Hannover Rueckvers.. 126,20 +1,100 +0,88% 126,20 126,20 1.055 280 15:27:26
HeidelbergCement A.. 60,22 -0,040 -0,07% 60,32 60,32 800 800 15:27:53
Hellenic Telecomm.. 10,65 +0,030 +0,28% 10,59 10,68 500 500 15:27:47
HOCHTIEF AG Inhabe.. 125,30 +1,500 +1,21% 125,30 125,30 284 134 15:27:53
HUGO BOSS AG Namen.. 59,08 +0,600 +1,03% 58,96 58,96 260 260 15:27:20
Icade S.A. Actions.. 70,45 -1,450 -2,02% 70,55 70,80 350 300 15:27:10
Iliad S.A. Actions.. 105,40 -0,500 -0,47% 106,20 106,35 198 125 15:27:13
IMERYS S.A. Action.. 45,72 +0,480 +1,06% 45,60 45,66 150 146 15:27:39
Immofinanz AG Inha.. 22,34 -0,100 -0,45% 22,38 22,48 500 500 15:26:01
Infineon Technolog.. 18,50 +0,030 +0,16% 18,485 18,485 5.000 5.000 15:27:26
Ingenico Group S.A.. 52,34 +0,040 +0,08% 52,36 52,44 200 150 15:27:12
Ipsen S.A. Actions.. 120,40 +0,750 +0,63% 120,25 120,45 45 50 15:27:55
JCDecaux S.A. Acti.. 25,32 -0,420 -1,63% 25,36 25,52 400 400 15:27:11
Jerónimo Martins, SGP.. 12,445 +0,395 +3,28% 12,445 12,525 2.000 2.000 15:27:11
K+S Aktiengesellsc.. 16,98 -0,175 -1,02% 16,955 16,955 890 890 15:27:20
Kerry Group PLC Re.. 91,25 -0,500 -0,55% 91,70 93,30 500 500 15:27:34
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 50,80 -0,680 -1,32% 50,90 51,20 2.000 2.000 15:21:34
Klépierre S.A. Actio.. 27,97 -0,480 -1,69% 27,97 28,00 350 350 15:27:11
Kon. Boskalis West.. 22,65 +0,030 +0,13% 22,64 22,85 500 500 15:27:12
Koninklijke DSM N.. 80,10 +0,040 +0,05% 80,42 80,46 400 400 15:27:43
Kon. KPN N.V. Aand.. 2,49 -0,036 -1,43% 2,49 2,492 8.100 8.100 15:27:12
Koninklijke Vopak .. 43,66 +0,120 +0,28% 43,68 43,69 457 457 15:27:11
Lagardère S.C.A. Act.. 22,81 -0,080 -0,35% 22,78 22,80 350 500 15:27:44
LANXESS AG Inhaber.. 48,62 -0,220 -0,45% 48,52 48,52 520 310 15:27:56
Legrand S.A. Actio.. 51,04 +0,060 +0,12% 51,20 51,24 500 500 15:27:25
Leonardo S.p.A. Az.. 8,02 +0,228 +2,93% 8,044 8,074 2.000 2.000 15:27:53
Mapfre S.A. Accion.. 2,421 +0,017 +0,71% 2,416 2,517 10.000 10.000 15:25:27
Mediaset España Comun.. 5,626 +0,208 +3,84% 5,608 6,114 10.000 10.000 15:27:45
Mediaset S.p.A. Az.. 2,869 +0,013 +0,46% 2,875 2,88 2.000 2.000 15:27:55
Mediobanca - Bca C.. 7,774 +0,048 +0,62% 7,778 7,952 10.613 7.160 15:27:47
Merck KGaA Inhaber.. 90,30 +0,000 +0,00% 90,26 90,26 500 500 15:27:28
Metso Corp. Regist.. 26,05 +0,430 +1,68% 26,18 26,27 1.250 1.250 15:27:26
National Bank of G.. 0,922 -0,026 -2,69% 0,916 0,9305 8.300 8.200 15:27:37
Neste Oyj Register.. 80,20 +1,360 +1,73% 80,32 80,38 1.000 1.000 15:27:57
NN Group N.V. Aand.. 37,52 +0,130 +0,35% 37,36 37,39 900 900 15:27:28
Nokian Renkaat Oyj.. 29,46 +0,380 +1,31% 29,50 29,58 700 700 15:27:41
OCI N.V. Registere.. 20,11 +0,410 +2,08% 19,995 20,43 823 1.006 15:27:51
OMV AG Inhaber-Akt.. 42,65 -0,190 -0,44% 42,59 42,63 300 300 15:25:56
Greek Org.of Footb.. 8,31 +0,005 +0,06% 8,305 8,48 700 2.000 15:27:08
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,72 +0,350 +1,12% 31,71 31,79 1.250 1.250 15:27:51

Video