ESTX TM MID INDEX (RETURN) (USD)
WKN 570503 | ISIN CH0011441059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 80,86 +1,060 +1,33% 80,56 81,40 555 555 18:54:47
ACCOR S.A. Actions.. 39,04 +0,000 +0,00% 38,60 38,74 150 150 19:00:13
Acerinox SA (CE Fa.. 9,046 -0,288 -3,09% 8,786 9,298 2.000 2.000 18:59:44
ACS, Act.de Constr.. 35,89 +0,470 +1,33% 35,47 35,91 500 500 18:57:10
AGEAS SA/NV Action.. 40,80 -0,020 -0,05% 40,64 40,73 500 500 19:01:23
Alpha Bank A.E. Na.. 0,9595 +0,014 +1,48% 0,941 0,991 5.268 2.000 19:01:26
Alstom S.A. Action.. 34,62 +0,100 +0,29% 34,14 34,23 160 160 19:01:26
Andritz AG Inhaber.. 43,28 +0,240 +0,56% 42,88 43,02 100 100 18:59:32
Arkema S.A. Action.. 81,84 -0,580 -0,70% 81,40 81,96 50 50 19:01:25
Atos SE Actions au.. 74,18 +1,560 +2,15% 72,72 72,86 72 72 19:01:25
Axel Springer SE v.. 51,05 +0,400 +0,79% 51,10 51,10 196 240 19:00:04
Aéroports de Paris S.. 167,00 +0,800 +0,48% 165,60 166,30 19 19 18:59:25
Bca Monte dei Pasc.. 1,224 +0,023 +1,92% - - - - -
Banco Com. Portugu.. 0,2418 +0,006 +2,41% - - - - -
Banco de Sabadell .. 1,0045 +0,030 +3,03% 0,9822 1,057 20.000 1.111 18:54:25
Bank of Ireland Gr.. 5,77 +0,295 +5,39% 5,645 5,81 1.000 1.000 18:35:12
Bankinter S.A. Acc.. 7,12 +0,232 +3,37% 6,98 7,386 5.000 5.000 18:59:44
Société Bic S.A. Act.. 90,35 +0,300 +0,33% 89,90 90,20 50 50 19:01:36
bioMerieux Actions.. 61,30 +0,400 +0,66% 61,20 61,50 50 50 19:01:25
Bolloré S.A. Actions.. 3,61 +0,042 +1,18% 3,56 3,59 1.000 1.000 19:00:57
Bouygues S.A. Acti.. 29,83 +0,080 +0,27% 29,60 29,72 150 150 19:01:29
bpost S.A. Actions.. 8,21 +0,030 +0,37% 8,15 8,225 1.000 1.000 19:01:22
Brenntag AG Namens.. 41,68 +0,170 +0,41% 41,70 41,92 240 618 19:01:09
Bureau Veritas SA .. 19,08 -0,120 -0,63% 19,045 19,15 274 272 19:01:33
Capgemini SE Actio.. 96,04 +0,960 +1,01% 94,50 95,60 150 150 19:01:28
Casino,Guichard-Pe.. 39,85 +0,900 +2,31% 39,62 39,76 79 78 19:01:34
CNH Industrial N.V.. 8,786 -0,032 -0,36% 8,732 8,838 600 590 19:01:32
CNP Assurances S.A.. 19,95 +0,050 +0,25% 19,64 20,08 500 500 18:58:03
Corporación Financier.. 42,55 +0,300 +0,71% 42,60 43,45 1.000 1.000 18:32:35
Covivio S.A. Actio.. 87,90 +0,300 +0,34% 86,60 87,80 100 40 19:00:05
Davide Campari-Mil.. 7,695 +0,075 +0,98% 7,835 7,89 500 500 18:57:13
Dt. Lufthansa AG v.. 21,92 +0,710 +3,35% 21,91 21,98 1.500 3.900 19:01:24
Dt. Wohnen SE Inha.. 42,65 +0,630 +1,50% 42,66 42,74 235 234 19:01:05
Distribuidora Intl.. 0,4301 +0,015 +3,71% 0,4357 0,4469 5.000 5.000 18:58:01
Edenred S.A. Actio.. 36,25 -0,350 -0,96% 35,97 36,14 100 100 19:00:40
EDP Renováveis S.A. .. 7,74 -0,015 -0,19% 7,74 7,99 1.000 1.000 18:55:54
Eiffage S.A. Actio.. 78,64 +0,000 +0,00% 77,70 79,08 125 125 18:59:07
Elisa Oyj Register.. 39,64 +0,310 +0,79% 39,43 39,92 500 2.000 19:01:24
Enagas S.A. Accion.. 24,87 +0,060 +0,24% 24,68 25,21 500 500 18:46:41
Eramet S.A. Action.. 56,45 -8,550 -13,15% 55,05 55,55 57 56 19:01:23
ERSTE GROUP BANK A.. 29,42 -0,060 -0,20% 29,08 29,30 200 200 19:01:24
Eurazeo SE Actions.. 64,60 +0,450 +0,70% 63,60 64,75 150 150 18:48:43
Eutelsat Communica.. 18,32 +0,160 +0,88% 18,22 18,36 100 100 19:01:25
EXOR N.V. Aandelen.. 53,76 -0,720 -1,32% 52,76 53,86 500 100 19:01:23
Ferrovial S.A. Acc.. 19,575 +0,220 +1,14% 19,52 19,675 777 777 19:01:03
Fiat Chrysler Auto.. 14,388 -0,194 -1,33% 14,182 14,324 1.500 1.500 19:01:32
Fielmann AG Inhabe.. 56,65 -0,450 -0,79% 56,65 56,95 233 132 19:00:06
Financiere de L'Od.. 772,00 -8,000 -1,03% 770,00 794,00 10 10 18:47:49
Fraport AG Ffm.Air.. 66,54 +1,180 +1,81% 66,56 66,72 113 113 19:00:59
FUCHS PETROLUB SE .. 38,35 -0,450 -1,16% 38,20 38,40 79 79 19:01:04
FUCHS PETROLUB SE .. 40,58 -0,160 -0,39% 40,58 40,64 124 124 19:01:37
Galp Energia SGPS .. 13,94 -0,255 -1,80% 13,84 13,95 380 380 19:01:33
GEA Group AG Inhab.. 24,01 +0,160 +0,67% 24,01 24,10 523 312 19:01:25
Gecina S.A. Action.. 120,60 +0,300 +0,25% 119,30 122,00 150 150 18:48:49
Gemalto N.V. Aande.. 50,64 -0,040 -0,08% 50,58 50,70 110 110 17:35:21
Getlink SE Actions.. 12,605 +0,170 +1,37% 12,60 12,65 500 500 19:01:29
Grifols S.A. Acc. .. 17,00 +0,160 +0,95% - - - - -
Grifols S.A. Accio.. 24,48 +0,350 +1,45% 24,18 24,34 220 220 19:01:29
Hannover Rueckvers.. 127,80 +2,500 +2,00% 127,80 128,20 59 78 19:00:05
HeidelbergCement A.. 59,80 -0,240 -0,40% 59,82 60,06 559 500 19:00:05
Hellenic Telecomm.. 10,78 -0,090 -0,83% 10,74 11,34 480 500 19:01:25
HOCHTIEF AG Inhabe.. 127,20 -1,500 -1,17% 127,20 127,30 50 50 19:01:25
HUGO BOSS AG Namen.. 62,08 +0,520 +0,84% 62,10 62,32 242 121 19:01:32
Icade S.A. Actions.. 72,00 +0,400 +0,56% 72,15 72,60 150 150 19:00:06
Iliad S.A. Actions.. 106,25 -0,550 -0,52% 105,70 105,90 100 100 19:01:23
IMERYS S.A. Action.. 44,60 -0,220 -0,49% 44,12 44,32 100 100 19:01:34
Immofinanz AG Inha.. 22,64 +0,180 +0,80% 22,62 22,82 500 500 19:00:09
Infineon Technolog.. 17,99 -0,015 -0,08% 17,995 18,05 2.000 4.000 19:01:34
Ingenico Group S.A.. 44,98 -7,220 -13,83% 44,99 45,16 100 100 19:01:23
Ipsen S.A. Actions.. 120,15 +0,400 +0,33% 119,10 121,25 200 200 17:30:01
JCDecaux S.A. Acti.. 25,80 +0,320 +1,26% 25,36 25,84 200 200 17:35:20
Jerónimo Martins, SGP.. 12,74 +0,380 +3,07% 12,71 12,835 410 410 19:01:22
K+S Aktiengesellsc.. 16,235 +0,050 +0,31% 16,27 16,38 462 610 19:01:24
Kerry Group PLC Re.. 91,75 +0,450 +0,49% 91,70 93,00 500 500 19:00:44
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 51,42 -0,020 -0,04% 51,22 51,70 500 500 19:00:44
Klépierre S.A. Actio.. 28,22 +0,000 +0,00% 28,34 28,48 100 100 19:01:24
Kon. Boskalis West.. 22,39 +0,020 +0,09% - - - - -
Koninklijke DSM N.. 80,04 -0,460 -0,57% 78,90 79,78 500 70 19:01:35
Kon. KPN N.V. Aand.. 2,496 +0,004 +0,16% 2,479 2,498 2.100 2.100 19:00:11
Koninklijke Vopak .. 43,78 +0,040 +0,09% - - - - -
Lagardère S.C.A. Act.. 22,89 +0,090 +0,39% 22,68 22,83 137 136 18:57:08
LANXESS AG Inhaber.. 47,02 -1,130 -2,35% 47,03 47,37 213 212 19:01:37
Legrand S.A. Actio.. 50,84 -0,400 -0,78% 50,50 50,62 150 150 19:01:23
Leonardo S.p.A. Az.. 7,952 -0,030 -0,38% 7,75 8,012 500 650 19:01:25
Mapfre S.A. Accion.. 2,425 +0,012 +0,50% 2,417 2,52 5.000 5.000 18:59:44
Mediaset España Comun.. 5,542 +0,028 +0,51% 5,674 6,102 500 500 17:44:11
Mediaset S.p.A. Az.. 2,826 -0,011 -0,39% 2,702 2,82 500 1.200 19:01:25
Mediobanca - Bca C.. 7,776 +0,036 +0,47% 7,616 8,098 500 500 19:01:25
Merck KGaA Inhaber.. 90,72 +0,820 +0,91% 90,74 91,00 450 100 19:01:09
Metso Corp. Regist.. 25,87 -0,070 -0,27% 25,37 25,60 500 500 19:01:20
National Bank of G.. 0,9555 +0,010 +1,00% 0,9555 0,970 5.339 5.277 17:58:20
Neste Oyj Register.. 79,20 -0,760 -0,95% 77,98 78,98 1.000 500 19:01:23
NN Group N.V. Aand.. 37,20 +0,080 +0,22% 36,94 37,42 150 1.000 19:01:03
Nokian Renkaat Oyj.. 28,77 -0,780 -2,64% 28,69 28,75 700 700 19:00:12
OCI N.V. Registere.. 18,89 -0,465 -2,40% - - - - -
OMV AG Inhaber-Akt.. 41,65 -0,640 -1,51% 41,59 41,76 300 300 19:01:26
Greek Org.of Footb.. 8,465 +0,010 +0,12% 8,465 8,70 300 300 18:26:23
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 31,54 +0,070 +0,22% 30,98 31,40 1.000 500 19:01:25

Video