ESTX TM SMALL INDEX (PRICE) (EUR)
WKN 570504 | ISIN CH0011441091

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,58 -0,300 -0,77% 38,58 38,84 78 78 21:45:02
A2A S.p.A. Azioni .. 1,5735 -0,007 -0,44% 1,5705 1,5855 1.000 1.000 17:35:07
Aalberts Industrie.. 29,93 -0,110 -0,37% 29,88 30,08 180 180 17:35:27
Aareal Bank AG Inh.. 28,96 +0,340 +1,19% 28,96 29,11 259 258 21:45:02
Abengoa S.A. Accio.. 0,0083 +0,001 +9,21% - - - - -
ACEA S.p.A. Azioni.. 12,53 -0,170 -1,34% 12,42 13,24 500 500 19:43:36
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,70 141,10 250 250 20:36:27
Aedifica S.A. Acti.. 77,10 -0,400 -0,52% 77,20 78,20 250 250 20:00:00
Aegean Airlines S.. 6,83 -0,080 -1,16% 6,83 7,96 500 500 16:28:31
Air France-KLM S.A.. 10,165 +0,453 +4,66% 10,175 10,245 512 508 20:37:43
AIXTRON SE Namens.. 8,55 +0,180 +2,15% 8,546 8,60 352 1.000 21:50:01
Alten S.A. Actions.. 77,55 -0,700 -0,89% 77,55 77,95 50 50 17:50:26
Altran Technologie.. 8,37 -0,115 -1,36% 8,345 8,405 200 200 20:30:00
Amer Sports Corp. .. 38,79 -0,030 -0,08% 38,49 39,10 1.000 1.000 20:00:00
Amplifon S.p.A. Az.. 16,11 +0,110 +0,69% 16,12 16,28 330 320 17:35:02
Anima Holding S.p.. 3,582 -0,016 -0,44% 3,534 3,838 2.000 2.000 21:15:46
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,48 12,90 500 500 17:29:56
Aperam S.A. Action.. 25,84 -0,120 -0,46% 25,74 25,98 203 201 17:35:27
Applus Services S.. 9,80 -0,070 -0,71% 9,735 10,16 1.000 1.000 21:15:46
Arcadis N.V. Aande.. 11,37 +0,170 +1,52% 11,41 11,67 500 500 17:29:52
ASM International .. 39,04 +0,880 +2,31% 39,34 39,44 80 80 17:35:06
Astaldi S.p.A. Azi.. 0,5945 -0,016 -2,62% 0,588 0,604 1.000 1.000 17:35:51
ASTM S.p.A. Azioni.. 18,90 -0,200 -1,05% 18,70 19,94 500 500 20:36:27
Atresmedia Corp.d.. 4,156 +0,198 +5,00% 4,146 4,392 500 500 21:03:36
Atrium European Re.. 3,30 +0,000 +0,00% 3,29 3,37 1.100 1.100 19:59:36
Attica Bank S.A. N.. 0,105 -0,016 -13,15% 0,105 0,1171 10.000 10.000 16:00:00
Aurubis AG Inhaber.. 46,64 -0,060 -0,13% 46,63 47,01 661 160 21:50:25
Autogrill S.p.A. A.. 7,66 -0,185 -2,36% 7,615 7,87 500 500 20:36:27
Azimut Holding S.p.. 9,948 -0,112 -1,11% 9,876 10,295 500 500 21:15:46
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,28 +0,000 +0,00% 20,24 21,12 500 500 21:15:46
Banco BPI S.A. Acç. .. - - - - - - - -
Bank of Greece Nam.. 10,75 +0,000 +0,00% 10,80 13,85 300 300 15:59:56
Banque Nationale B.. 2.450,00 +0,000 +0,00% 2.460,00 2.510,00 5 5 17:30:01
Barco N.V. Actions.. 103,20 -0,400 -0,39% 102,60 104,00 250 250 20:36:27
Basware Oy Registe.. 37,30 +1,600 +4,48% 37,40 38,30 100 100 17:30:01
BayWa AG vink. Nam.. 24,70 +0,300 +1,23% 24,85 25,05 150 100 21:16:27
Bca Pop. di Sondri.. 2,482 -0,058 -2,28% 2,464 2,604 500 500 21:15:46
Befimmo S.A. Actio.. 49,45 -0,250 -0,50% 49,25 49,95 500 500 17:35:16
N.V. Bekaert S.A. .. 22,42 +0,020 +0,09% 22,00 22,24 500 500 21:15:46
Beneteau S.A. Acti.. 13,04 +0,160 +1,24% 13,06 13,14 238 236 17:35:09
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 28,84 +0,100 +0,35% 28,84 29,02 105 104 21:45:02
Bolsas y Mercados .. 26,12 -0,200 -0,76% 26,02 26,90 500 500 20:21:19
Bourbon Corp. Acti.. 3,52 +0,015 +0,43% 3,49 3,60 500 500 20:00:00
BPER Banca S.p.A. .. 3,026 +0,000 +0,00% 3,024 3,121 3.000 3.000 21:15:46
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,885 +0,045 +0,46% 9,885 9,975 500 500 21:15:46
Brunello Cucinelli.. 29,25 +0,100 +0,34% 29,20 30,00 110 500 17:35:33
BUZZI UNICEM S.p.A.. 16,025 -0,245 -1,51% 16,005 16,675 500 500 21:15:46
C&C Group PLC Regi.. 3,19 +0,030 +0,95% - - - - -
CA Immobilien Anla.. 30,22 +0,060 +0,20% 30,26 30,34 800 800 17:35:35
Cargotec Corp. Reg.. 30,10 -0,260 -0,86% 29,90 30,36 500 500 21:15:46
Caverion Oyj. Regi.. 5,155 -0,085 -1,62% 5,145 5,34 2.000 2.000 21:15:46
CGG S.A. Actions P.. 1,518 +0,024 +1,61% 1,52 1,538 2.040 2.016 17:35:14
Cie d'Entreprises .. 92,20 -0,500 -0,54% 91,60 92,60 250 250 20:36:27
CIR (Cie Ind. Riun.. 0,919 -0,003 -0,33% 0,906 1,05 500 500 21:26:07
Citycon Oyj Regist.. 1,716 +0,012 +0,70% 1,638 1,814 1.000 1.000 21:03:36
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 111,60 112,80 250 250 20:00:00
Compagnie Plastic .. 23,91 +0,260 +1,10% 23,87 24,03 130 129 21:14:36
Constr. Aux. Ferro.. 37,55 +0,000 +0,00% 37,55 38,55 500 500 20:00:00
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 5,02 +0,000 +0,00% 4,98 5,25 2.000 2.000 21:15:46
Credito Valtelline.. 0,0562 -0,001 -0,88% 0,0563 0,0732 20.000 20.000 17:29:56
CTS Eventim AG & C.. 36,80 +0,560 +1,55% 36,80 37,04 82 82 21:45:02
CTT-Correios de Po.. 3,11 +0,034 +1,11% 3,082 3,11 1.690 1.680 17:35:11
D'Ieteren S.A. Par.. 34,78 -0,060 -0,17% 34,60 34,94 500 500 20:00:00
Danieli & C. -Off.. 15,90 +0,040 +0,25% 15,70 16,56 100 100 21:15:46
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 23,84 -0,540 -2,21% 23,64 25,44 1.000 1.000 19:45:22
Dt. EuroShop AG Na.. 25,80 +0,100 +0,39% 25,80 25,98 291 289 21:45:02
Dialog Semiconduct.. 22,78 -0,080 -0,35% 22,98 23,18 300 300 21:31:30
Diasorin S.p.A. Az.. 80,10 +5,200 +6,94% 79,75 80,65 70 70 17:35:07
Diebold Nixdorf AG.. 57,70 -0,100 -0,17% 57,70 57,90 100 300 20:45:30
DMG MORI AG Inhabe.. 44,10 +0,450 +1,03% 44,10 44,35 69 68 21:45:02
DO & CO AG Inhaber.. 84,50 +0,400 +0,48% 84,90 86,00 200 200 17:35:35
Dürr AG Inhaber-Ak.. 35,46 +0,170 +0,48% 35,45 35,55 212 211 21:50:27
Ebro Foods S.A. Ac.. 17,77 +0,300 +1,72% 17,68 18,04 500 500 17:44:04
Econocom Group SE .. 3,12 -0,028 -0,89% 3,07 3,146 2.500 2.500 17:30:05
Elia System Operat.. 59,60 -0,400 -0,67% 60,70 61,10 100 100 17:35:20
Ellaktor S.A. Name.. 1,222 +0,052 +4,44% 1,222 1,356 1.000 1.000 16:28:29
Elringklinger AG 7,49 -0,190 -2,47% 7,505 7,54 500 100 21:14:56
ERG S.p.A. Azioni .. 17,01 -0,300 -1,73% 16,85 17,93 1.000 1.000 20:36:27
Eurobank Ergasias .. 0,480 +0,001 +0,21% 0,480 0,482 12.000 12.000 20:30:00
Eurocommercial Pro.. 26,68 -0,580 -2,13% 26,62 27,24 200 200 21:31:05
Eurofins Scientifi.. 358,80 -3,000 -0,83% 361,80 365,00 15 15 20:30:00
Euronav NV Actions.. 6,735 -0,005 -0,07% 6,685 6,80 1.000 1.000 20:00:00
EVN AG Inhaber-Akt.. 14,06 +0,060 +0,43% 14,10 14,26 500 500 17:36:04
EVS Broadcast Equi.. 21,60 -0,200 -0,92% 21,70 22,25 1.000 1.000 17:30:01
EYDAP S.A. Inhaber.. 4,635 -0,215 -4,43% 4,635 5,69 1.000 1.000 16:28:31
Fagron N.V. Action.. 15,92 +0,210 +1,34% 16,06 16,35 1.000 1.000 20:00:00
Faurecia S.A. Acti.. 37,08 +0,030 +0,08% 37,07 37,19 150 150 17:35:14
Financière de Tubize.. 65,40 -0,600 -0,91% 65,90 66,70 250 250 21:15:46
Finecobank Banca F.. 9,826 -0,010 -0,10% 9,802 9,898 540 530 17:35:53
Fiskars Oy AB Regi.. 16,14 +0,240 +1,51% 16,04 16,46 500 500 19:43:36
Flughafen Wien AG .. 34,85 +0,100 +0,29% 34,90 35,35 150 150 17:34:30
Folli Follie S.A. .. - - - - - - - -
Fomento Construc. .. 12,76 +0,040 +0,31% 12,66 13,10 2.500 2.500 19:45:22
Fourlis Holdings S.. 3,60 +0,045 +1,27% 3,60 4,42 1.000 1.000 16:28:31
freenet AG Namens.. 17,40 -0,105 -0,60% 17,40 17,435 250 173 21:50:03

Video