ESTX TM SMALL INDEX (PRICE) (USD)
WKN 570505 | ISIN CH0011441299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,58 +0,000 +0,00% 38,62 38,62 889 454 12:16:14
A2A S.p.A. Azioni .. 1,563 -0,005 -0,32% 1,564 1,573 5.000 5.000 12:15:11
Aalberts Industrie.. 29,61 -0,070 -0,24% 29,62 29,68 900 900 12:15:16
Aareal Bank AG Inh.. 28,95 +0,260 +0,91% 28,95 28,95 520 520 12:15:54
Abengoa S.A. Accio.. 0,0081 -0,000 -3,57% - - - - -
ACEA S.p.A. Azioni.. 12,57 +0,010 +0,08% 12,63 13,12 2.000 2.000 12:16:14
Ackermans & van Ha.. 139,20 -0,500 -0,36% 140,20 140,90 300 300 12:16:51
Aedifica S.A. Acti.. 77,20 -0,100 -0,13% 77,20 77,70 100 144 12:16:24
Aegean Airlines S.. 7,50 +0,330 +4,60% 7,50 8,01 1.000 2.000 12:13:01
Air France-KLM S.A.. 10,995 +0,010 +0,09% 11,00 11,01 1.500 1.500 12:15:05
AIXTRON SE Namens.. 8,848 +0,554 +6,68% 8,786 8,786 570 570 12:17:13
Alten S.A. Actions.. 78,55 +0,500 +0,64% 79,25 79,70 250 175 12:15:30
Altran Technologie.. 8,395 +0,075 +0,90% 8,45 8,465 2.500 2.500 12:15:18
Amer Sports Corp. .. 38,88 +0,080 +0,21% 38,73 38,83 1.250 1.250 12:15:30
Amplifon S.p.A. Az.. 16,01 -0,030 -0,19% 15,95 16,04 660 650 12:17:31
Anima Holding S.p.. 3,594 +0,024 +0,67% 3,598 3,83 4.000 4.000 12:16:07
Ansaldo STS S.p.A.. 12,54 +0,000 +0,00% 12,54 12,84 15.000 4.000 12:08:04
Aperam S.A. Action.. 25,93 +0,160 +0,62% 26,01 26,03 576 576 12:15:25
Applus Services S.. 9,91 +0,070 +0,71% 9,84 10,19 5.000 5.000 12:15:46
Arcadis N.V. Aande.. 11,30 -0,260 -2,25% 11,36 11,63 500 500 12:16:02
ASM International .. 39,46 +1,470 +3,87% 39,39 39,87 500 500 12:17:31
Astaldi S.p.A. Azi.. 0,5885 +0,013 +2,26% 0,5885 0,6055 3.000 3.000 12:13:39
ASTM S.p.A. Azioni.. 19,84 +0,920 +4,86% 19,84 20,75 4.107 4.079 12:17:21
Atresmedia Corp.d.. 4,196 +0,094 +2,29% 4,244 4,348 10.000 10.000 12:11:42
Atrium European Re.. 3,27 -0,010 -0,30% 3,30 3,36 1.100 1.260 12:11:19
Attica Bank S.A. N.. 0,0986 -0,002 -1,60% 0,0986 0,1195 10.000 10.000 12:08:04
Aurubis AG Inhaber.. 46,62 +0,400 +0,87% 46,78 46,78 330 330 12:17:28
Autogrill S.p.A. A.. 7,76 +0,050 +0,65% 7,775 7,945 3.000 3.000 12:15:14
Azimut Holding S.p.. 9,698 -0,022 -0,23% 10,15 10,375 1.689 1.500 12:17:27
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,44 +0,280 +1,39% 20,60 21,06 1.029 2.700 12:17:26
Banco BPI S.A. Acç. .. - - - - - - - -
Bank of Greece Nam.. 10,95 +0,050 +0,46% 11,70 13,75 300 300 12:14:05
Banque Nationale B.. 2.460,00 +0,000 +0,00% 2.460,00 2.500,00 17 17 11:43:24
Barco N.V. Actions.. 100,40 -0,400 -0,40% 101,20 102,00 100 306 12:17:17
Basware Oy Registe.. 37,10 -0,300 -0,80% 36,90 37,60 250 250 12:15:20
BayWa AG vink. Nam.. 23,50 -0,200 -0,84% 23,65 23,75 200 200 12:15:19
Bca Pop. di Sondri.. 2,458 +0,010 +0,41% 2,46 2,542 3.000 3.000 12:11:11
Befimmo S.A. Actio.. 49,30 -0,300 -0,60% 49,65 49,90 210 212 12:13:47
N.V. Bekaert S.A. .. 21,86 -0,200 -0,91% 22,32 22,48 250 750 12:17:25
Beneteau S.A. Acti.. 12,70 -0,460 -3,50% 12,76 12,88 500 400 12:15:32
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 28,40 -0,300 -1,05% 28,46 28,48 593 1.062 12:17:21
Bolsas y Mercados .. 26,20 +0,060 +0,23% 26,26 26,48 10.000 10.000 12:08:04
Bourbon Corp. Acti.. 3,37 -0,020 -0,59% 3,375 3,44 1.250 1.250 12:08:04
BPER Banca S.p.A. .. 3,00 +0,018 +0,60% 3,006 3,071 10.000 10.000 12:15:02
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,97 +0,140 +1,42% 10,00 10,10 500 500 12:16:30
Brunello Cucinelli.. 30,80 +0,750 +2,50% 30,85 31,05 500 500 12:17:27
BUZZI UNICEM S.p.A.. 15,755 -0,105 -0,66% 15,775 16,275 5.000 5.000 12:15:08
C&C Group PLC Regi.. 3,175 -0,020 -0,63% 3,15 3,23 1.620 2.500 11:52:56
CA Immobilien Anla.. 30,98 +0,700 +2,31% 30,72 31,10 800 800 12:03:04
Cargotec Corp. Reg.. 28,90 -0,520 -1,77% 29,56 29,68 1.250 1.250 12:15:48
Caverion Oyj. Regi.. 5,155 +0,000 +0,00% 5,205 5,28 2.000 2.000 12:13:51
CGG S.A. Actions P.. 1,483 -0,031 -2,05% 1,503 1,51 8.318 9.276 12:15:05
Cie d'Entreprises .. 91,90 -0,500 -0,54% 92,90 93,70 100 100 12:16:07
CIR (Cie Ind. Riun.. 0,950 +0,023 +2,48% 0,946 1,03 10.031 5.000 12:17:30
Citycon Oyj Regist.. 1,763 -0,010 -0,56% 1,771 1,776 5.000 5.000 12:16:51
Cofinimmo S.A. Act.. 111,50 -0,200 -0,18% 111,80 112,60 288 500 12:16:30
Compagnie Plastic .. 23,94 +0,440 +1,87% 24,32 24,36 350 350 12:15:22
Constr. Aux. Ferro.. 38,10 +0,000 +0,00% 38,25 39,25 2.500 2.500 12:08:04
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 4,995 +0,050 +1,01% 5,00 5,21 3.500 3.500 12:15:53
Credito Valtelline.. 0,0543 +0,001 +2,26% 0,055 0,0689 50.000 100.000 12:16:15
CTS Eventim AG & C.. 37,18 +0,280 +0,76% 37,22 37,22 156 300 12:16:47
CTT-Correios de Po.. 3,166 +0,036 +1,15% 3,142 3,156 5.000 5.000 12:09:29
D'Ieteren S.A. Par.. 33,74 -0,040 -0,12% 34,12 34,36 1.000 250 12:05:27
Danieli & C. -Off.. 15,90 +0,060 +0,38% 15,90 16,48 500 500 12:08:04
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 24,00 +0,120 +0,50% 23,88 24,94 2.500 2.500 12:08:04
Dt. EuroShop AG Na.. 26,22 +0,000 +0,00% 26,26 26,26 960 580 12:15:07
Dialog Semiconduct.. 24,21 +1,130 +4,90% 24,10 24,12 650 400 12:17:20
Diasorin S.p.A. Az.. 80,15 +0,300 +0,38% 79,90 80,50 130 130 12:15:59
Diebold Nixdorf AG.. 57,80 +0,000 +0,00% 57,90 58,20 200 200 12:16:39
DMG MORI AG Inhabe.. 43,55 +0,100 +0,23% 43,55 43,55 196 230 12:15:30
DO & CO AG Inhaber.. 83,70 -2,000 -2,33% 86,60 87,50 200 500 12:17:05
Dürr AG Inhaber-Ak.. 35,71 +1,330 +3,87% 36,05 36,05 420 420 12:17:08
Ebro Foods S.A. Ac.. 17,73 -0,030 -0,17% 17,68 17,90 10.000 10.000 12:14:35
Econocom Group SE .. 3,042 -0,004 -0,13% 3,176 3,214 3.069 25.000 12:07:37
Elia System Operat.. 61,70 +0,900 +1,48% 61,30 61,70 500 330 12:07:40
Ellaktor S.A. Name.. 1,244 -0,006 -0,48% 1,248 1,358 2.500 2.500 12:08:04
Elringklinger AG 7,665 +0,090 +1,19% 7,75 7,76 520 520 12:08:29
ERG S.p.A. Azioni .. 17,05 +0,200 +1,19% 17,05 17,77 2.000 2.000 12:16:32
Eurobank Ergasias .. 0,4786 -0,009 -1,89% 0,4788 0,487 15.000 15.000 12:11:06
Eurocommercial Pro.. 27,14 +0,260 +0,97% 27,14 27,44 300 798 12:17:31
Eurofins Scientifi.. 360,40 -4,000 -1,10% 364,00 366,00 100 100 12:17:20
Euronav NV Actions.. 6,79 -0,015 -0,22% 6,76 6,825 2.500 2.500 12:16:42
EVN AG Inhaber-Akt.. 13,80 -0,100 -0,72% 13,80 13,90 500 500 12:04:10
EVS Broadcast Equi.. 20,95 -0,800 -3,68% 21,60 21,95 593 250 11:55:37
EYDAP S.A. Inhaber.. 4,85 +0,065 +1,36% 4,86 5,61 1.000 1.000 12:08:04
Fagron N.V. Action.. 15,89 -0,040 -0,25% 15,90 16,08 500 1.251 12:16:26
Faurecia S.A. Acti.. 37,64 +1,650 +4,58% 37,94 37,98 400 500 12:17:17
Financière de Tubize.. 65,60 -0,400 -0,61% 66,40 67,10 128 100 12:04:15
Finecobank Banca F.. 9,854 +0,032 +0,33% 9,91 9,958 2.000 2.000 12:17:27
Fiskars Oy AB Regi.. 16,44 +0,080 +0,49% 16,76 17,00 2.500 2.500 12:09:18
Flughafen Wien AG .. 35,30 +0,000 +0,00% 35,35 35,70 150 150 12:08:30
Folli Follie S.A. .. - - - - - - - -
Fomento Construc. .. 12,98 -0,020 -0,15% 12,98 13,12 10.000 10.000 12:13:30
Fourlis Holdings S.. 3,86 +0,020 +0,52% 3,85 4,55 2.000 2.000 12:17:30
freenet AG Namens.. 18,10 +0,450 +2,55% 18,13 18,13 827 827 12:16:55

Video