ESTX TM SMALL INDEX (RETURN) (EUR)
WKN 570506 | ISIN CH0011443337

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,46 +0,540 +1,42% 38,24 38,46 131 130 19:57:02
A2A S.p.A. Azioni .. 1,572 -0,003 -0,16% 1,57 1,5855 1.000 1.000 19:22:38
Aalberts Industrie.. 29,30 +0,540 +1,88% 29,26 29,45 180 180 19:57:00
Aareal Bank AG Inh.. 28,24 +0,560 +2,02% 28,16 28,33 267 265 19:56:59
Abengoa S.A. Accio.. 0,0062 +0,001 +19,23% - - - - -
ACEA S.p.A. Azioni.. 12,59 +0,070 +0,56% 12,49 13,31 500 500 19:56:59
Ackermans & van Ha.. 138,50 +2,400 +1,76% 139,70 140,50 150 150 19:54:26
Aedifica S.A. Acti.. 78,10 -0,500 -0,64% 77,90 78,40 100 250 17:35:21
Aegean Airlines S.. 6,78 +0,110 +1,65% 6,78 7,86 500 500 16:26:23
Air France-KLM S.A.. 9,098 +0,334 +3,81% - - - - -
AIXTRON SE Namens.. 8,59 +0,440 +5,40% 8,522 8,55 587 700 19:57:02
Alten S.A. Actions.. 75,15 +1,100 +1,49% 75,30 75,70 50 50 19:57:00
Altran Technologie.. 7,76 +0,410 +5,58% 7,965 8,025 200 200 19:57:00
Amer Sports Corp. .. 38,79 -0,100 -0,26% 38,76 38,84 500 500 19:17:00
Amplifon S.p.A. Az.. 15,87 -0,060 -0,38% 15,84 15,99 330 330 19:57:00
Anima Holding S.p.. 3,52 +0,148 +4,39% 3,496 3,798 2.000 2.000 19:56:59
Ansaldo STS S.p.A.. 12,54 -0,020 -0,16% 12,48 12,90 500 500 17:29:56
Aperam S.A. Action.. 25,20 +0,580 +2,36% 25,43 25,67 205 203 19:57:00
Applus Services S.. 9,86 +0,140 +1,44% 9,905 10,34 1.000 1.000 19:51:17
Arcadis N.V. Aande.. 10,97 -0,070 -0,63% 10,98 11,25 500 500 17:29:56
ASM International .. 37,36 +0,460 +1,25% 37,56 37,65 90 90 19:57:00
Astaldi S.p.A. Azi.. 0,554 -0,006 -1,07% 0,5525 0,568 1.000 1.000 18:44:08
ASTM S.p.A. Azioni.. 19,04 +0,380 +2,04% 18,82 20,05 500 500 19:56:59
Atresmedia Corp.d.. 4,214 -0,012 -0,28% 4,18 4,43 500 500 19:51:17
Atrium European Re.. 3,33 +0,000 +0,00% 3,33 3,36 2.000 1.100 17:29:01
Attica Bank S.A. N.. 0,105 +0,000 +0,00% 0,105 0,1208 10.000 10.000 15:59:56
Aurubis AG Inhaber.. 45,35 -0,040 -0,09% 45,67 45,75 165 164 19:55:25
Autogrill S.p.A. A.. 7,655 +0,095 +1,26% 7,61 7,865 500 500 19:56:59
Azimut Holding S.p.. 10,045 +0,145 +1,46% 9,928 10,35 500 500 19:56:59
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 19,80 +0,470 +2,43% 19,61 20,44 500 500 19:56:59
Banco BPI S.A. Acç. .. - - - - - - - -
Bank of Greece Nam.. 10,80 +0,000 +0,00% 10,80 13,85 300 300 15:59:56
Banque Nationale B.. 2.410,00 -70,000 -2,82% 2.420,00 2.490,00 5 5 17:30:01
Barco N.V. Actions.. 105,40 +0,600 +0,57% 105,60 106,40 250 100 19:56:25
Basware Oy Registe.. 35,40 -2,300 -6,10% 34,90 35,90 300 300 17:30:01
BayWa AG vink. Nam.. 23,10 +0,750 +3,36% 22,85 23,05 132 131 19:49:35
Bca Pop. di Sondri.. 2,542 +0,080 +3,25% 2,502 2,64 500 500 19:56:59
Befimmo S.A. Actio.. 49,00 +0,050 +0,10% 48,85 49,10 110 110 18:40:05
N.V. Bekaert S.A. .. 21,82 -0,720 -3,19% 21,98 22,18 500 500 19:47:38
Beneteau S.A. Acti.. 12,70 +0,200 +1,60% 12,62 12,72 246 244 19:57:00
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 28,50 +0,840 +3,04% 28,36 28,50 177 176 19:57:02
Bolsas y Mercados .. 25,96 +0,500 +1,96% 25,70 26,54 500 500 19:46:10
Bourbon Corp. Acti.. 3,48 +0,020 +0,58% 3,47 3,535 750 750 19:08:44
BPER Banca S.p.A. .. 3,022 +0,040 +1,34% 2,999 3,093 3.000 3.000 19:56:59
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,785 +0,030 +0,31% 9,59 9,895 2.000 500 19:56:59
Brunello Cucinelli.. 28,30 +0,500 +1,80% 28,65 28,75 120 120 19:48:52
BUZZI UNICEM S.p.A.. 16,275 +0,550 +3,50% 16,15 16,83 500 500 19:56:59
C&C Group PLC Regi.. 3,22 +0,025 +0,78% 3,225 3,30 1.000 1.000 19:08:44
CA Immobilien Anla.. 29,40 +0,140 +0,48% 29,92 30,00 800 800 19:57:00
Cargotec Corp. Reg.. 29,56 +1,400 +4,97% 29,84 29,94 500 500 19:57:05
Caverion Oyj. Regi.. 5,29 -0,140 -2,58% 5,30 5,43 2.000 2.000 19:54:26
CGG S.A. Actions P.. 1,504 -0,012 -0,79% 1,501 1,519 2.066 2.041 19:57:00
Cie d'Entreprises .. 88,80 +1,300 +1,49% 89,30 90,40 250 250 19:56:25
CIR (Cie Ind. Riun.. 0,904 +0,010 +1,12% 0,884 1,022 500 500 17:29:56
Citycon Oyj Regist.. 1,677 -0,008 -0,47% 1,661 1,689 1.000 1.000 19:31:20
Cofinimmo S.A. Act.. 112,10 +0,400 +0,36% 111,90 112,40 100 100 19:54:26
Compagnie Plastic .. 23,49 +0,910 +4,03% 23,44 23,60 133 132 19:57:00
Constr. Aux. Ferro.. 38,20 +1,000 +2,69% 38,20 38,95 222 222 17:35:25
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 5,05 +0,085 +1,71% 5,01 5,28 2.000 2.000 19:08:44
Credito Valtelline.. 0,0563 -0,000 -0,71% 0,0571 0,0741 20.000 20.000 17:29:56
CTS Eventim AG & C.. 34,64 -0,200 -0,57% 34,40 34,62 146 145 19:57:00
CTT-Correios de Po.. 3,048 +0,024 +0,79% 3,042 3,072 1.720 1.700 19:57:03
D'Ieteren S.A. Par.. 34,88 +0,100 +0,29% 34,86 35,16 250 250 19:54:26
Danieli & C. -Off.. 15,78 +0,040 +0,25% 15,66 16,56 100 100 18:20:08
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 23,96 +0,000 +0,00% 23,56 25,32 1.000 1.000 19:56:59
Dt. EuroShop AG Na.. 26,34 +0,240 +0,92% 25,50 25,80 295 291 19:48:55
Dialog Semiconduct.. 22,26 +0,020 +0,09% 22,23 22,41 300 300 19:57:00
Diasorin S.p.A. Az.. 72,55 +1,200 +1,68% 77,05 77,90 70 70 19:56:58
Diebold Nixdorf AG.. 57,80 -0,200 -0,34% 57,80 58,10 52 52 19:57:02
DMG MORI AG Inhabe.. 43,85 +0,250 +0,57% 43,75 43,85 115 115 19:49:11
DO & CO AG Inhaber.. 82,10 +0,200 +0,24% 81,40 82,50 200 200 17:30:05
Dürr AG Inhaber-Ak.. 34,57 +1,050 +3,13% 34,54 34,59 218 150 19:57:01
Ebro Foods S.A. Ac.. 17,45 +0,030 +0,17% 17,30 17,67 500 500 17:44:26
Econocom Group SE .. 3,044 +0,020 +0,66% 3,004 3,07 2.500 2.500 17:30:04
Elia System Operat.. 60,10 +0,700 +1,18% 59,80 60,20 100 100 19:16:38
Ellaktor S.A. Name.. 1,206 +0,012 +1,01% 1,206 1,336 1.000 1.000 16:26:23
Elringklinger AG 7,74 +0,020 +0,26% 7,73 7,795 389 385 19:57:02
ERG S.p.A. Azioni .. 16,97 -0,090 -0,53% 16,74 17,81 1.000 1.000 19:56:59
Eurobank Ergasias .. 0,501 +0,001 +0,28% 0,501 0,510 12.000 12.000 18:40:46
Eurocommercial Pro.. 26,94 +0,460 +1,74% 26,80 27,40 200 200 19:32:07
Eurofins Scientifi.. 328,20 -1,800 -0,55% 336,40 339,60 16 16 19:56:59
Euronav NV Actions.. 6,705 +0,070 +1,06% 6,655 6,775 1.000 1.000 19:54:26
EVN AG Inhaber-Akt.. 13,98 +0,080 +0,58% 13,94 14,08 500 500 18:51:33
EVS Broadcast Equi.. 21,70 +0,050 +0,23% 21,75 22,25 1.000 1.000 17:30:01
EYDAP S.A. Inhaber.. 4,515 -0,055 -1,20% 4,515 5,56 1.000 1.000 16:26:23
Fagron N.V. Action.. 15,50 +0,070 +0,45% 15,48 15,77 1.000 1.000 19:54:26
Faurecia S.A. Acti.. 35,69 +0,700 +2,00% 35,88 36,05 150 150 19:57:00
Financière de Tubize.. 65,90 +0,500 +0,76% 66,40 67,30 250 250 19:56:25
Finecobank Banca F.. 9,962 +0,586 +6,25% 9,93 10,025 530 520 19:57:00
Fiskars Oy AB Regi.. 16,24 -0,100 -0,61% 16,22 16,60 600 500 19:01:20
Flughafen Wien AG .. 34,30 -0,150 -0,44% 34,10 34,65 150 150 19:15:39
Folli Follie S.A. .. - - - - - - - -
Fomento Construc. .. 12,64 +0,220 +1,77% 12,60 13,04 2.500 2.500 19:42:05
Fourlis Holdings S.. 3,58 +0,025 +0,70% 3,58 4,395 1.000 1.000 16:26:23
freenet AG Namens.. 16,78 +0,480 +2,94% 16,80 16,905 298 296 19:57:02

Video