ESTX TM SMALL INDEX (RETURN) (USD)
WKN 570507 | ISIN CH0011443386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 41,04 +1,100 +2,75% 41,06 41,28 122 122 19:09:08
A2A S.p.A. Azioni .. 1,508 +0,022 +1,48% 1,507 1,521 1.000 1.000 19:06:51
Aalberts Industrie.. 31,08 -0,350 -1,11% 31,12 31,31 170 170 19:10:35
Aareal Bank AG Inh.. 29,99 -0,300 -0,99% 30,00 30,09 167 167 19:10:54
Abengoa S.A. Accio.. 0,002 +0,000 +0,00% 0,002 0,004 27.150 947.252 17:06:17
ACEA S.p.A. Azioni.. 12,22 -0,020 -0,16% 12,12 12,90 500 500 19:09:48
Ackermans & van Ha.. 139,50 -0,800 -0,57% 140,20 140,90 150 150 19:10:16
Aedifica S.A. Acti.. 74,80 -1,300 -1,71% 74,00 74,60 100 250 17:30:01
Aegean Airlines S.. 6,74 -0,110 -1,61% 6,73 7,77 500 500 15:59:59
Air France-KLM S.A.. 9,652 -0,348 -3,48% 9,632 9,694 541 537 19:10:13
AIXTRON SE Namens.. 8,908 -0,272 -2,96% 8,90 8,93 562 560 19:10:24
Alten S.A. Actions.. 80,25 -0,800 -0,99% 80,45 80,90 50 50 19:11:13
Altran Technologie.. 7,815 +0,050 +0,64% 7,855 7,91 200 200 19:11:13
Amer Sports Corp. .. 34,69 +0,160 +0,46% 34,53 34,94 1.000 1.000 19:10:16
Amplifon S.p.A. Az.. 14,31 -0,320 -2,19% 14,41 14,55 230 220 19:10:43
Anima Holding S.p.. 3,34 -0,032 -0,95% 3,34 3,624 2.000 2.000 19:11:00
Ansaldo STS S.p.A.. 12,56 +0,000 +0,00% 12,50 12,92 500 500 17:29:56
Aperam S.A. Action.. 26,07 -0,150 -0,57% 25,64 25,88 203 201 19:10:44
Applus Services S.. 11,04 -0,160 -1,43% 11,00 11,43 1.000 1.000 18:49:38
Arcadis N.V. Aande.. 11,57 -0,270 -2,28% 11,54 11,77 500 500 17:35:06
ASM International .. 35,91 -0,340 -0,94% 36,09 36,18 90 90 19:10:49
Astaldi S.p.A. Azi.. 0,573 +0,122 +27,11% 0,573 0,601 1.000 1.000 18:22:53
ASTM S.p.A. Azioni.. 16,58 +0,000 +0,00% 16,48 17,56 500 500 19:09:48
Atresmedia Corp.d.. 4,71 +0,082 +1,77% 4,712 4,958 500 500 19:00:42
Atrium European Re.. 3,58 -0,020 -0,56% 3,60 3,64 1.100 1.100 17:29:02
Attica Bank S.A. N.. 0,1158 -0,005 -4,30% 0,1139 0,140 10.000 10.000 15:59:57
Aurubis AG Inhaber.. 53,50 -0,120 -0,22% 53,48 53,76 94 94 19:10:57
Autogrill S.p.A. A.. 8,14 -0,080 -0,97% 8,16 8,43 500 500 19:10:58
Azimut Holding S.p.. 10,44 -0,075 -0,71% 10,34 10,775 500 500 19:10:58
Banca Carige S.p.A.. 0,0013 -0,000 -18,75% 0,0013 0,002 50.000 50.000 17:29:56
Banca Generali S.p.. 17,61 -0,040 -0,23% 17,65 18,40 500 500 19:11:00
Banco BPI S.A. Acç. .. 1,414 -0,006 -0,42% 1,436 1,50 2.000 2.000 19:01:02
Bank of Greece Nam.. 11,15 +0,000 +0,00% 10,95 14,05 300 300 16:00:00
Banque Nationale B.. 2.530,00 -20,000 -0,78% 2.520,00 2.600,00 5 5 17:30:01
Barco N.V. Actions.. 103,00 -1,800 -1,72% 103,80 104,60 100 250 19:04:17
Basware Oy Registe.. 33,20 +11,100 +50,23% 33,60 34,50 50 300 19:01:02
BayWa AG vink. Nam.. 24,10 +0,100 +0,42% 24,05 24,30 208 206 19:07:31
Bca Pop. di Sondri.. 2,692 -0,032 -1,17% 2,666 2,812 500 500 19:09:48
Befimmo S.A. Actio.. 48,95 -0,400 -0,81% 49,25 49,50 110 110 19:06:04
N.V. Bekaert S.A. .. 21,18 -0,300 -1,40% 20,92 21,10 500 500 19:10:16
Beneteau S.A. Acti.. 12,68 -0,320 -2,46% 12,60 12,70 247 244 19:09:35
Beni Stabili S.p.A.. 0,687 -0,005 -0,72% 0,6865 0,7765 3.000 3.000 17:29:56
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 31,00 -1,120 -3,49% 30,98 31,12 162 161 19:10:54
Bolsas y Mercados .. 25,32 +0,080 +0,32% 24,94 25,78 500 500 18:59:18
Bourbon Corp. Acti.. 4,575 -0,150 -3,17% 4,555 4,64 750 750 19:10:16
BPER Banca S.p.A. .. 3,315 -0,005 -0,15% 3,307 3,412 3.000 3.000 19:10:58
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,285 +0,230 +2,54% 9,305 9,395 500 500 19:10:08
Brunello Cucinelli.. 30,80 +0,150 +0,49% 30,20 31,05 500 110 19:05:59
BUWOG AG Inhaber-A.. 30,54 +0,000 +0,00% - - - - -
BUZZI UNICEM S.p.A.. 15,79 -0,295 -1,83% 15,805 16,47 500 500 19:11:00
C&C Group PLC Regi.. 3,16 -0,025 -0,78% 3,205 3,30 2.500 2.500 19:10:16
CA Immobilien Anla.. 29,92 -0,280 -0,93% 29,64 29,72 800 800 19:09:08
Cargotec Corp. Reg.. 35,98 -0,220 -0,61% 36,18 36,30 200 200 19:10:11
Caverion Oyj. Regi.. 5,28 -0,045 -0,85% 5,29 5,41 2.000 2.000 19:09:48
CGG S.A. Actions P.. 1,403 -0,092 -6,15% 1,437 1,454 2.158 2.132 19:10:37
Cie d'Entreprises .. 93,90 -0,400 -0,42% 93,90 94,90 250 250 19:09:14
CIR (Cie Ind. Riun.. 0,856 -0,015 -1,72% 0,841 0,974 500 500 17:29:56
Citycon Oyj Regist.. 1,699 +0,002 +0,12% 1,679 1,859 1.000 1.000 19:03:45
Cofinimmo S.A. Act.. 106,50 -1,300 -1,21% 107,00 107,60 100 100 19:10:16
Compagnie Plastic .. 24,61 -0,620 -2,46% 24,70 24,86 126 125 19:11:04
Constr. Aux. Ferro.. 35,70 -0,300 -0,83% 35,15 36,10 500 222 17:35:28
Cramo PLC Register.. 16,47 -0,190 -1,14% 16,48 16,68 500 500 17:35:01
Credito Emiliano S.. 4,965 -0,030 -0,60% 4,99 5,24 2.000 2.000 19:09:48
Credito Valtelline.. 0,070 -0,003 -4,11% 0,0702 0,0913 20.000 20.000 18:34:43
CTS Eventim AG & C.. 34,46 +0,140 +0,41% 34,44 34,66 146 145 19:11:10
CTT-Correios de Po.. 3,374 -0,020 -0,59% 3,376 3,41 1.550 1.530 19:11:14
D'Ieteren S.A. Par.. 36,08 -0,160 -0,44% 35,92 36,22 250 250 19:09:49
Danieli & C. -Off.. 15,76 -0,520 -3,19% - - - - -
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 21,60 -0,120 -0,55% 21,50 23,12 1.000 1.000 19:10:58
Dt. EuroShop AG Na.. 27,16 -0,380 -1,38% 27,12 27,30 185 184 19:09:50
Dialog Semiconduct.. 22,76 +0,340 +1,52% 22,61 22,80 300 300 19:11:04
Diasorin S.p.A. Az.. 79,40 +0,750 +0,95% 79,10 83,35 100 100 17:29:56
Diebold Nixdorf AG.. 57,60 -0,100 -0,17% 57,80 58,00 52 52 19:07:32
DMG MORI AG Inhabe.. 42,90 -0,250 -0,58% 42,85 43,10 117 117 19:06:03
DO & CO AG Inhaber.. 78,20 -0,200 -0,26% 77,50 78,40 200 200 17:30:06
Dürr AG Inhaber-Ak.. 29,54 -0,200 -0,67% 29,54 29,67 170 169 19:11:12
Ebro Foods S.A. Ac.. 17,67 +0,300 +1,73% 17,61 17,96 500 500 17:29:01
Econocom Group SE .. 2,902 +0,050 +1,75% 2,90 2,962 2.500 2.500 17:30:04
Elia System Operat.. 56,40 -0,300 -0,53% 56,10 57,10 500 100 19:06:02
Ellaktor S.A. Name.. 1,192 -0,002 -0,17% 1,182 1,312 1.000 1.000 16:00:00
Elringklinger AG 7,205 -0,015 -0,21% 7,245 7,30 415 411 19:09:50
ERG S.p.A. Azioni .. 16,68 +0,310 +1,89% 16,51 17,58 1.000 1.000 19:10:58
Eurobank Ergasias .. 0,498 +0,019 +3,88% 0,461 0,498 10.000 22.000 18:25:48
Eurocommercial Pro.. 29,46 -0,460 -1,54% 29,36 30,00 200 200 17:29:01
Eurofins Scientifi.. 380,80 -16,400 -4,13% 390,40 394,20 14 14 19:10:44
Euronav NV Actions.. 7,465 -0,025 -0,33% 7,465 7,575 1.000 1.000 19:10:16
EVN AG Inhaber-Akt.. 15,08 -0,200 -1,31% 14,94 14,98 500 500 19:06:05
EVS Broadcast Equi.. 20,20 -0,750 -3,58% 21,20 21,75 1.000 1.000 17:30:01
EYDAP S.A. Inhaber.. 4,75 -0,010 -0,21% 4,605 5,66 1.000 1.000 16:00:00
Fagron N.V. Action.. 14,31 -0,240 -1,65% 14,25 14,51 1.000 1.000 19:10:16
Faurecia S.A. Acti.. 40,12 +0,060 +0,15% 40,02 40,23 150 150 19:11:15
Financière de Tubize.. 61,00 +0,200 +0,33% 61,10 61,80 250 250 19:10:25
Finecobank Banca F.. 9,596 +0,066 +0,69% 9,614 9,708 550 540 19:11:14
Fiskars Oy AB Regi.. 16,26 -0,140 -0,85% 16,20 16,62 500 500 19:09:33
Flughafen Wien AG .. 33,85 -0,100 -0,29% 33,90 34,45 150 150 19:10:16
Folli Follie S.A. .. 4,685 -0,415 -8,14% - - - - -
Fomento Construc. .. 11,94 -0,180 -1,49% 11,84 12,28 2.500 2.500 19:00:06

Video