ESTX TM SMALL INDEX (RETURN) (USD)
WKN 570507 | ISIN CH0011443386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
1&1 Drillisch AG I.. 38,54 -0,040 -0,10% 38,74 38,74 387 387 09:27:26
A2A S.p.A. Azioni .. 1,57 -0,004 -0,22% 1,5725 1,5825 5.000 5.000 09:25:50
Aalberts Industrie.. 29,87 -0,060 -0,20% 29,95 30,02 900 900 09:27:16
Aareal Bank AG Inh.. 28,83 -0,130 -0,45% 28,58 28,58 530 530 09:27:18
Abengoa S.A. Accio.. 0,0083 +0,001 +9,21% - - - - -
ACEA S.p.A. Azioni.. 12,38 -0,150 -1,20% 12,49 12,99 2.000 2.292 09:22:58
Ackermans & van Ha.. 139,20 -0,700 -0,50% 139,60 140,50 300 300 09:27:08
Aedifica S.A. Acti.. 77,20 +0,100 +0,13% 77,80 78,30 100 437 09:25:32
Aegean Airlines S.. 6,83 +0,000 +0,00% 6,83 7,96 500 500 08:05:03
Air France-KLM S.A.. 10,49 +0,325 +3,20% 10,545 10,56 1.500 1.500 09:27:20
AIXTRON SE Namens.. 8,436 -0,110 -1,29% 8,41 8,416 595 729 09:27:19
Alten S.A. Actions.. 77,00 -0,550 -0,71% 77,00 77,40 175 175 09:21:05
Altran Technologie.. 8,22 -0,150 -1,79% 8,27 8,28 2.500 2.500 09:27:10
Amer Sports Corp. .. 38,72 -0,070 -0,18% 38,76 38,86 1.250 1.250 09:25:43
Amplifon S.p.A. Az.. 16,12 +0,010 +0,06% 16,23 16,31 640 640 09:26:55
Anima Holding S.p.. 3,516 -0,066 -1,84% 3,552 3,784 4.316 4.000 09:26:07
Ansaldo STS S.p.A.. 12,48 -0,060 -0,48% 12,56 12,88 3.000 3.000 09:16:19
Aperam S.A. Action.. 25,74 -0,100 -0,39% 25,40 25,45 590 589 09:27:10
Applus Services S.. 9,695 -0,105 -1,07% 9,715 10,10 5.000 5.000 09:25:03
Arcadis N.V. Aande.. 11,41 +0,040 +0,35% 11,40 11,68 1.128 500 09:27:14
ASM International .. 39,00 -0,040 -0,10% 39,26 39,70 500 500 09:27:10
Astaldi S.p.A. Azi.. 0,5875 -0,007 -1,18% 0,5865 0,6025 3.000 3.000 09:27:06
ASTM S.p.A. Azioni.. 18,60 -0,300 -1,59% 18,90 19,82 2.000 2.000 09:27:17
Atresmedia Corp.d.. 4,188 +0,032 +0,77% 4,042 4,248 10.000 10.000 09:26:51
Atrium European Re.. 3,29 -0,010 -0,30% 3,29 3,35 7.316 2.000 09:19:29
Attica Bank S.A. N.. 0,0943 -0,011 -10,19% 0,0943 0,1171 10.000 10.000 08:05:03
Aurubis AG Inhaber.. 46,16 -0,470 -1,01% 46,48 46,48 330 330 09:27:18
Autogrill S.p.A. A.. 7,595 -0,065 -0,85% 7,67 7,845 3.823 3.000 09:25:34
Azimut Holding S.p.. 9,838 -0,110 -1,11% 9,90 10,115 1.500 1.500 09:27:27
Banca Carige S.p.A.. 0,0012 +0,000 +9,09% - - - - -
Banca Generali S.p.. 20,12 -0,160 -0,79% 20,20 20,70 1.406 1.948 09:27:19
Banco BPI S.A. Acç. .. - - - - - - - -
Bank of Greece Nam.. 10,80 +0,050 +0,47% 10,80 13,85 300 300 08:07:26
Banque Nationale B.. 2.460,00 +10,000 +0,41% 2.460,00 2.500,00 5 28 09:25:07
Barco N.V. Actions.. 102,60 -0,600 -0,58% 102,80 103,00 100 100 09:23:25
Basware Oy Registe.. 37,30 +0,000 +0,00% 37,00 38,20 250 250 09:20:09
BayWa AG vink. Nam.. 24,80 +0,100 +0,40% 24,65 24,70 200 200 09:22:40
Bca Pop. di Sondri.. 2,454 -0,028 -1,13% 2,454 2,542 5.860 3.000 09:26:47
Befimmo S.A. Actio.. 49,25 -0,200 -0,40% 49,85 50,20 200 200 09:19:48
N.V. Bekaert S.A. .. 21,84 -0,580 -2,59% 22,02 22,22 890 286 09:26:33
Beneteau S.A. Acti.. 13,06 +0,020 +0,15% 13,10 13,24 500 500 09:27:09
BHF Group S.A. Act.. - - - - - - - -
Bilfinger SE Inhab.. 28,68 -0,160 -0,55% 28,62 28,74 495 472 09:25:31
Bolsas y Mercados .. 25,86 -0,260 -1,00% 26,16 26,42 10.000 10.000 09:27:03
Bourbon Corp. Acti.. 3,525 +0,005 +0,14% 3,52 3,585 1.250 1.250 09:26:48
BPER Banca S.p.A. .. 3,009 -0,017 -0,56% 3,007 3,074 10.000 10.000 09:27:27
Brederode SA Actio.. - - - - - - - -
Brembo S.p.A. Azio.. 9,88 -0,005 -0,05% 9,94 10,03 500 500 09:26:13
Brunello Cucinelli.. 29,20 -0,050 -0,17% 29,60 29,75 500 500 09:27:21
BUZZI UNICEM S.p.A.. 15,95 -0,075 -0,47% 16,065 16,575 5.000 5.000 09:26:34
C&C Group PLC Regi.. 3,11 -0,080 -2,51% 3,11 3,185 2.500 1.602 09:19:20
CA Immobilien Anla.. 30,16 -0,060 -0,20% 30,50 30,88 800 800 09:25:07
Cargotec Corp. Reg.. 29,90 -0,200 -0,66% 30,14 30,28 1.250 1.250 09:26:48
Caverion Oyj. Regi.. 5,14 -0,015 -0,29% 5,195 5,27 2.000 2.000 09:25:58
CGG S.A. Actions P.. 1,505 -0,013 -0,86% 1,505 1,512 2.250 2.000 09:27:26
Cie d'Entreprises .. 91,20 -1,000 -1,08% 92,40 93,30 138 125 09:27:00
CIR (Cie Ind. Riun.. 0,906 -0,013 -1,41% 0,929 1,01 5.000 5.000 09:21:08
Citycon Oyj Regist.. 1,705 -0,011 -0,64% 1,723 1,729 5.000 5.000 09:21:09
Cofinimmo S.A. Act.. 111,70 -0,300 -0,27% 112,40 113,10 500 349 09:25:50
Compagnie Plastic .. 23,77 -0,140 -0,59% 23,58 23,64 350 350 09:25:45
Constr. Aux. Ferro.. 36,30 -1,250 -3,33% 37,60 38,60 222 2.500 09:26:34
Cramo PLC Register.. - - - - - - - -
Credito Emiliano S.. 4,96 -0,060 -1,20% 5,00 5,22 3.963 3.500 09:25:21
Credito Valtelline.. 0,0562 +0,000 +0,00% 0,0558 0,0699 50.000 85.716 09:25:23
CTS Eventim AG & C.. 36,82 +0,020 +0,05% 36,78 36,82 226 343 09:21:32
CTT-Correios de Po.. 3,082 -0,028 -0,90% 3,11 3,124 5.000 5.000 09:24:30
D'Ieteren S.A. Par.. 34,60 -0,180 -0,52% 34,64 34,90 388 275 09:25:34
Danieli & C. -Off.. 15,68 -0,220 -1,38% 15,90 16,50 500 500 09:11:07
Danieli & C. -Off.. - - - - - - - -
De' Longhi S.p.A. .. 23,56 -0,280 -1,17% 24,12 25,18 2.500 2.500 09:27:11
Dt. EuroShop AG Na.. 25,74 -0,060 -0,23% 26,06 26,06 580 580 09:27:25
Dialog Semiconduct.. 22,90 +0,120 +0,53% 22,87 22,91 930 500 09:27:13
Diasorin S.p.A. Az.. 79,75 -0,350 -0,44% 80,60 81,25 130 130 09:26:37
Diebold Nixdorf AG.. 57,70 +0,000 +0,00% 57,70 57,90 200 200 09:15:06
DMG MORI AG Inhabe.. 44,15 +0,050 +0,11% 43,95 44,05 386 114 09:26:59
DO & CO AG Inhaber.. 84,50 +0,000 +0,00% 85,00 86,10 200 500 09:27:25
Dürr AG Inhaber-Ak.. 35,15 -0,300 -0,85% 34,93 34,93 430 430 09:27:25
Ebro Foods S.A. Ac.. 17,35 -0,420 -2,36% 17,69 17,94 10.000 10.000 09:27:07
Econocom Group SE .. 3,07 -0,050 -1,60% 3,094 3,15 1.000 1.000 09:27:01
Elia System Operat.. 60,70 +1,100 +1,85% 60,90 61,10 330 330 09:20:31
Ellaktor S.A. Name.. 1,222 +0,000 +0,00% 1,222 1,356 1.000 1.000 08:05:03
Elringklinger AG 7,46 -0,030 -0,40% 7,50 7,56 540 530 09:26:33
ERG S.p.A. Azioni .. 16,80 -0,210 -1,23% 17,04 17,81 2.000 3.466 09:27:23
Eurobank Ergasias .. 0,4722 -0,008 -1,63% 0,4722 0,482 12.000 12.000 09:00:27
Eurocommercial Pro.. 26,66 -0,020 -0,08% 26,96 27,32 300 300 09:27:21
Eurofins Scientifi.. 361,80 +3,000 +0,84% 363,40 365,80 100 100 09:27:22
Euronav NV Actions.. 6,685 -0,050 -0,74% 6,735 6,80 2.500 2.500 09:27:14
EVN AG Inhaber-Akt.. 14,08 +0,020 +0,14% 14,12 14,22 500 500 09:06:36
EVS Broadcast Equi.. 21,70 +0,100 +0,46% 21,80 22,10 515 340 09:24:59
EYDAP S.A. Inhaber.. 4,635 +0,000 +0,00% 4,635 5,69 1.000 1.000 08:05:03
Fagron N.V. Action.. 16,06 +0,140 +0,88% 16,19 16,37 500 605 09:25:02
Faurecia S.A. Acti.. 37,70 +0,620 +1,67% 37,47 37,52 400 500 09:27:15
Financière de Tubize.. 65,60 +0,200 +0,31% 65,60 66,40 100 100 09:26:51
Finecobank Banca F.. 9,80 -0,026 -0,26% 9,752 9,804 2.000 2.000 09:27:27
Fiskars Oy AB Regi.. 16,02 -0,120 -0,74% 16,22 16,52 2.500 2.500 09:06:46
Flughafen Wien AG .. 34,85 +0,000 +0,00% 34,95 35,30 150 300 09:27:27
Folli Follie S.A. .. - - - - - - - -
Fomento Construc. .. 12,60 -0,160 -1,25% 12,88 12,98 10.000 10.000 09:26:09
Fourlis Holdings S.. 3,60 +0,000 +0,00% 3,60 4,42 1.000 1.000 08:05:03
freenet AG Namens.. 17,34 -0,060 -0,34% 17,35 17,35 865 865 09:25:47

Video