STX NORDIC TM LARGE INDEX (PRICE) (EUR)
WKN 570532 | ISIN CH0011445167

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.084,00 +6,000 +0,56% 1.086,00 1.100,00 10 10 16:50:13
Maersk 1.157,50 +4,000 +0,35% 1.162,50 1.179,50 20 20 16:50:10
ASSA ABLOY 17,19 -0,200 -1,15% 17,19 17,285 5.000 5.000 16:50:06
Atlas Copco 20,63 -0,160 -0,77% 20,69 20,92 200 200 16:49:53
Atlas Copco 19,12 -0,235 -1,21% 19,15 19,36 500 500 16:49:53
Coloplast 83,70 +0,640 +0,77% 83,90 84,14 557 370 16:50:03
Danske Bank 19,19 +0,245 +1,29% 19,26 19,465 1.000 1.000 16:49:59
DNB HOLDING 15,63 -0,520 -3,22% 15,57 15,79 1.000 1.000 16:50:01
Statoil 21,28 +0,390 +1,87% 21,18 21,25 1.000 5.000 16:50:13
ERICSSON 7,612 -0,266 -3,38% 7,582 7,594 7.696 10.050 16:50:12
ERICSSON 7,62 -0,210 -2,68% 7,61 7,71 1.000 1.000 16:50:09
Essity AB Namn-Akt.. 20,76 -0,020 -0,10% 20,72 21,39 1.500 1.500 16:50:06
Fortum 18,885 -0,120 -0,63% 18,93 18,97 554 1.000 16:50:00
Hennes & Mauritz 15,174 +0,202 +1,35% 15,19 15,20 2.000 2.000 16:49:40
HEXON 41,96 -0,660 -1,55% 42,04 42,96 2.000 2.000 16:49:53
Investor 37,52 -0,120 -0,32% 37,58 37,76 3.000 3.000 16:49:56
INVESTOR 37,49 -0,370 -0,98% 37,54 37,74 3.000 3.000 16:48:02
Kone 43,66 -0,050 -0,11% 43,83 44,04 500 500 16:50:02
Nokia 5,144 -0,028 -0,54% 5,154 5,156 8.888 8.888 16:50:13
Nordea Bank 8,114 -0,198 -2,38% 8,038 8,134 2.000 600 16:49:56
Novo-Nordisk AS Na.. 39,355 +0,055 +0,14% 39,49 39,515 300 300 16:49:57
Orsted A/S Indehav.. 61,10 +0,040 +0,07% 61,44 61,60 400 400 16:50:02
Pandora 46,90 +0,220 +0,47% 46,76 47,05 500 615 16:49:59
Sampo 41,12 -1,140 -2,70% 41,15 41,77 1.500 1.500 16:49:35
Sandvik 13,105 -0,050 -0,38% 13,165 13,315 2.000 2.000 16:50:13
SEB 9,032 -0,106 -1,16% 9,04 9,234 10.000 10.000 16:50:09
Svenska Handelsban.. 9,60 -0,120 -1,23% 9,60 9,67 1.000 1.000 16:21:23
FoerieningsSparban.. 19,715 -0,175 -0,88% 19,74 20,37 5.000 5.000 16:50:09
Telenor 16,69 -0,020 -0,12% 16,52 16,99 2.000 2.000 16:49:21
Telia 4,00 -0,067 -1,65% 3,992 4,061 10.000 10.000 16:50:06
Vestas Wind System.. 63,90 +0,000 +0,00% 63,74 63,82 470 470 16:50:01
Volvo 12,65 -0,270 -2,09% 12,67 12,78 800 5.000 16:50:11
Volvo 12,56 -0,270 -2,10% 12,59 12,865 5.000 5.000 16:50:09

Video