STX NORDIC TM LARGE INDEX (RETURN) (EUR)
WKN 570534 | ISIN CH0011445233

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.114,00 +20,000 +1,83% 1.128,00 1.133,00 10 10 12:48:02
Maersk 1.190,00 +18,000 +1,54% 1.205,50 1.207,00 20 20 12:50:08
ASSA ABLOY 16,185 +0,065 +0,40% 16,05 16,24 5.000 2.500 12:52:01
Atlas Copco 22,22 -0,200 -0,89% 21,99 22,23 5.000 5.000 12:52:01
Atlas Copco 20,60 +0,070 +0,34% 20,49 20,69 2.000 2.000 12:39:38
Coloplast 81,86 -0,280 -0,34% 81,50 81,66 185 500 12:50:34
Danske Bank 16,975 +0,030 +0,18% 17,25 17,285 500 500 12:52:00
DNB HOLDING 15,82 -0,040 -0,25% 15,76 15,95 10.000 10.000 12:51:53
Statoil 19,85 -0,020 -0,10% 19,78 19,83 10.000 10.000 12:52:03
ERICSSON 7,476 -0,036 -0,48% 7,41 7,418 2.500 7.000 12:51:57
ERICSSON 7,43 -0,060 -0,80% 7,38 7,48 15.000 2.500 12:51:56
Essity AB Namn-Akt.. 21,81 -0,270 -1,22% 22,01 22,14 2.500 2.500 12:51:20
Fortum 19,37 +0,065 +0,34% 19,44 19,55 1.250 10.000 12:51:29
Hennes & Mauritz 13,248 -0,090 -0,67% 13,144 13,152 2.000 2.000 12:48:56
HEXON 43,04 +0,170 +0,40% 42,88 43,79 2.500 2.500 12:52:01
Investor 38,54 -0,260 -0,67% 38,90 39,24 1.500 3.000 12:51:58
INVESTOR 38,64 -0,080 -0,21% 38,80 39,31 3.000 3.000 12:51:45
Kone 43,93 +0,180 +0,41% 43,75 43,79 1.250 1.250 12:49:57
Nokia 5,338 -0,006 -0,11% 5,34 5,342 8.888 15.555 12:51:34
Nordea Bank 7,993 -0,040 -0,50% 7,972 8,001 3.000 3.000 12:51:33
Novo-Nordisk AS Na.. 42,085 -0,405 -0,95% 42,025 42,045 900 900 12:52:00
Orsted A/S Indehav.. 59,52 +0,040 +0,07% 59,24 59,42 400 400 12:49:49
Pandora 36,37 -0,120 -0,33% 36,62 36,76 711 300 12:51:27
Sampo 40,89 +0,120 +0,29% 41,01 41,04 2.000 2.000 12:51:48
Sandvik 13,70 +0,220 +1,63% 13,445 13,555 2.000 1.250 12:52:01
SEB 8,86 -0,088 -0,98% 8,91 8,94 2.500 2.500 12:51:02
Svenska Handelsban.. 9,792 -0,012 -0,12% 9,70 9,824 10.000 3.000 12:51:41
FoerieningsSparban.. 20,60 -0,230 -1,10% 20,84 20,93 1.500 1.500 12:34:58
Telenor 16,96 -0,050 -0,29% 17,21 17,30 10.000 10.000 12:51:31
Telia 4,054 +0,001 +0,02% 4,075 4,143 25.000 25.000 12:51:59
Vestas Wind System.. 69,76 +0,500 +0,72% 69,84 69,86 430 430 12:51:41
Volvo 12,07 -0,060 -0,49% 11,99 12,06 1.500 1.500 12:51:56
Volvo 12,04 -0,065 -0,54% 11,965 12,10 10.000 10.000 12:51:59

Video