STX NORDIC TM LARGE INDEX (RETURN) (EUR)
WKN 570534 | ISIN CH0011445233

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.089,00 +5,000 +0,46% 1.078,00 1.092,00 10 31 15:47:14
Maersk 1.163,00 +5,500 +0,48% 1.151,00 1.167,00 20 20 15:47:02
ASSA ABLOY 17,155 -0,035 -0,20% 17,145 17,245 5.000 5.000 15:47:12
Atlas Copco 20,61 -0,020 -0,10% 20,46 20,69 200 200 15:46:55
Atlas Copco 19,07 -0,050 -0,26% 18,975 19,185 500 500 15:46:53
Coloplast 83,20 -0,500 -0,60% 82,76 83,02 431 335 15:47:11
Danske Bank 18,73 -0,460 -2,40% 18,50 18,705 1.000 1.522 15:46:56
DNB HOLDING 15,57 -0,060 -0,38% 15,51 15,60 2.000 2.000 15:42:34
Statoil 21,49 +0,210 +0,99% 21,38 21,45 1.500 1.400 15:47:10
ERICSSON 7,496 -0,116 -1,52% 7,472 7,482 6.100 6.100 15:46:50
ERICSSON 7,50 -0,120 -1,57% 7,49 7,62 1.000 1.530 15:45:48
Essity AB Namn-Akt.. 21,18 +0,420 +2,02% 21,14 21,81 1.500 1.500 15:47:06
Fortum 18,935 +0,050 +0,26% 18,705 18,745 313 1.000 15:47:12
Hennes & Mauritz 15,168 -0,006 -0,04% 15,138 15,15 2.000 2.000 15:47:11
HEXON 42,74 +0,780 +1,86% 41,60 42,50 2.000 2.000 15:47:13
Investor 37,54 +0,020 +0,05% 37,24 37,78 3.000 1.500 15:46:19
INVESTOR 37,44 -0,050 -0,13% 37,15 37,35 3.000 3.000 15:44:38
Kone 43,61 -0,190 -0,43% 43,18 43,38 550 500 15:46:57
Nokia 5,046 -0,098 -1,91% 5,018 5,022 15.555 15.555 15:47:11
Nordea Bank 7,986 -0,128 -1,58% 7,998 8,021 600 600 15:46:41
Novo-Nordisk AS Na.. 38,765 -0,590 -1,50% 38,52 38,545 900 900 15:47:05
Orsted A/S Indehav.. 62,10 +1,000 +1,64% 61,52 61,70 400 400 15:47:15
Pandora 47,06 +0,160 +0,34% 46,71 47,02 300 593 15:45:59
Sampo 40,71 -0,410 -1,00% 40,12 40,71 1.500 1.500 15:46:53
Sandvik 13,195 +0,090 +0,69% 13,04 13,19 2.000 2.000 15:47:13
SEB 8,962 -0,070 -0,78% 8,938 9,13 10.000 10.000 15:47:14
Svenska Handelsban.. 9,39 -0,210 -2,19% 9,424 9,52 1.000 1.000 15:36:56
FoerieningsSparban.. 19,61 -0,105 -0,53% 19,625 20,26 5.000 5.000 15:47:13
Telenor 16,60 -0,090 -0,54% 16,55 16,75 5.000 5.000 15:47:06
Telia 4,008 +0,008 +0,20% 3,992 4,06 10.000 10.000 15:47:13
Vestas Wind System.. 63,58 -0,320 -0,50% 63,26 63,28 480 480 15:47:07
Volvo 12,62 -0,030 -0,24% 12,52 12,59 800 800 15:46:56
Volvo 12,535 -0,025 -0,20% 12,43 12,70 5.000 5.000 15:47:14

Video