STX NORDIC TM LARGE INDEX (RETURN) (USD)
WKN 570535 | ISIN CH0011445258

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.080,00 -4,000 -0,37% 1.095,00 1.107,00 10 10 09:26:07
Maersk 1.157,00 -0,500 -0,04% 1.169,50 1.186,00 20 20 09:26:40
ASSA ABLOY 17,135 -0,055 -0,32% 17,075 17,175 5.000 5.000 09:26:30
Atlas Copco 20,54 -0,090 -0,44% 20,89 21,12 200 200 09:26:41
Atlas Copco 19,015 -0,105 -0,55% 19,325 19,555 500 500 09:26:35
Coloplast 83,36 -0,340 -0,41% 84,08 84,48 176 285 09:26:36
Danske Bank 19,185 -0,005 -0,03% 19,11 19,31 1.000 1.297 09:26:26
DNB HOLDING 15,54 -0,090 -0,58% 15,63 15,72 2.000 2.000 09:24:04
Statoil 21,07 -0,210 -0,99% 21,31 21,41 1.500 5.000 09:26:41
ERICSSON 7,516 -0,096 -1,26% 7,482 7,494 5.754 9.450 09:26:41
ERICSSON 7,57 -0,050 -0,66% 7,45 7,60 1.000 3.000 09:25:32
Essity AB Namn-Akt.. 20,61 -0,150 -0,72% 20,82 21,48 1.500 1.500 09:26:36
Fortum 18,715 -0,170 -0,90% 19,08 19,14 1.000 1.000 09:26:41
Hennes & Mauritz 15,104 -0,070 -0,46% 15,266 15,276 2.000 2.000 09:21:48
HEXON 42,15 +0,190 +0,45% 42,00 42,93 2.000 2.000 09:26:41
Investor 37,14 -0,380 -1,01% 37,72 37,94 3.000 3.000 09:26:28
INVESTOR 37,54 +0,050 +0,13% 37,40 37,94 3.000 3.000 09:26:31
Kone 43,83 +0,030 +0,07% 44,16 44,40 500 500 09:25:22
Nokia 5,132 -0,012 -0,23% 5,12 5,122 8.888 15.555 09:26:32
Nordea Bank 8,072 -0,042 -0,52% 8,024 8,051 600 600 09:26:23
Novo-Nordisk AS Na.. 39,16 -0,195 -0,50% 39,255 39,28 900 900 09:26:26
Orsted A/S Indehav.. 61,62 +0,520 +0,85% - - - - -
Pandora 46,44 -0,460 -0,98% 46,96 47,15 500 300 09:26:33
Sampo 41,41 +0,290 +0,71% 41,13 41,75 1.500 1.500 09:26:25
Sandvik 13,12 +0,015 +0,11% 13,305 13,465 2.000 2.000 09:26:41
SEB 9,07 +0,038 +0,42% 9,002 9,196 10.000 10.000 09:26:41
Svenska Handelsban.. 9,60 +0,000 +0,00% 9,49 9,642 1.000 1.000 09:26:25
FoerieningsSparban.. 20,00 +0,285 +1,45% 19,68 20,33 5.000 5.000 09:26:41
Telenor 16,61 -0,080 -0,48% 16,63 16,84 5.000 5.000 09:26:23
Telia 3,996 -0,004 -0,10% 4,006 4,076 10.000 10.000 09:26:38
Vestas Wind System.. 63,42 -0,480 -0,75% 63,90 63,92 470 470 09:26:40
Volvo 12,59 -0,060 -0,47% 12,76 12,89 800 5.000 09:26:38
Volvo 12,92 +0,360 +2,87% 12,665 12,95 5.000 5.000 09:26:36

Video