ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
WKN 792355 | ISIN CH0012766264

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 38,79 +0,060 +0,15% 39,02 39,04 750 750 09:31:45
adidas 206,50 +0,200 +0,10% 207,20 207,20 250 250 09:31:51
Aegon 4,581 +0,032 +0,70% 4,507 4,51 3.000 3.000 09:31:50
Air France-KLM 10,49 +0,325 +3,20% 10,50 10,505 1.500 1.500 09:31:16
Air Liquide 105,00 -0,200 -0,19% 104,60 104,65 200 200 09:31:43
Airbus Group 94,52 +0,510 +0,54% 94,64 94,67 750 750 09:31:52
Allianz 182,98 -1,760 -0,95% 183,50 183,50 550 550 09:31:47
Amadeus IT 64,14 -0,860 -1,32% 64,64 64,70 2.500 2.500 09:31:50
Amer 38,72 -0,070 -0,18% 38,75 38,86 1.250 1.250 09:30:41
ASML 143,00 -0,500 -0,35% 142,55 142,60 200 200 09:31:51
Generali 15,36 -0,015 -0,10% 15,375 15,38 2.000 2.000 09:31:21
Atlantia 19,805 +0,125 +0,64% 19,805 19,87 1.600 1.600 09:31:46
Atos 72,78 -0,080 -0,11% 72,96 73,10 300 300 09:31:54
AXA 20,37 -0,080 -0,39% 20,355 20,365 7.000 2.000 09:31:45
Axel Springer 50,85 +0,100 +0,20% 50,95 50,95 812 363 09:31:55
Azimut 9,838 -0,110 -1,11% 9,894 10,115 1.500 10.000 09:31:37
Aéroports de Paris 165,00 +0,800 +0,49% 164,80 165,10 47 25 09:30:54
Banca Monte dei Pa.. 1,2065 +0,001 +0,08% 1,201 1,2245 3.000 3.000 09:30:37
Banco Bilbao Vizca.. 5,168 -0,019 -0,37% 5,162 5,162 25.000 25.000 09:31:52
Banco Comercial Po.. 0,2385 -0,003 -1,04% 0,2378 0,2424 42.900 42.100 09:30:12
Banco de Sabadell 0,950 -0,150 -13,60% 0,9744 1,075 100.000 100.000 09:31:54
Banco di Santander 4,32 -0,017 -0,38% 4,312 4,312 25.000 25.000 09:31:53
Bankinter Accione.. 6,996 +0,094 +1,36% 6,87 7,076 50.000 50.000 09:31:53
BMW 72,63 -0,330 -0,45% 72,71 72,71 800 800 09:31:52
Banca Popolare di .. 2,454 -0,028 -1,13% 2,46 2,548 3.000 3.000 09:31:31
Beiersdorf 87,78 -0,240 -0,27% 87,90 87,90 500 500 09:31:53
BIC 90,15 -0,300 -0,33% 90,75 91,05 150 150 09:31:25
BNP Paribas 41,66 -0,595 -1,41% 41,515 41,525 750 750 09:31:51
Bolsas y Mercados .. 25,86 -0,260 -1,00% 26,16 26,42 10.000 10.000 09:28:46
Bouygues 29,78 +0,050 +0,17% 29,80 29,81 600 600 09:31:52
BANCA POPOLARE DEL.. 3,009 -0,017 -0,56% 3,018 3,086 10.000 10.000 09:31:50
Bureau Veritas 19,015 -0,070 -0,37% 18,905 18,925 250 350 09:30:40
Criteria Caixa 3,262 -0,028 -0,85% 3,251 3,262 10.000 10.000 09:31:53
Cap Gemini 95,00 -0,200 -0,21% 95,36 95,42 350 350 09:31:54
Carrefour 16,485 +0,070 +0,43% 16,565 16,575 1.500 1.500 09:31:32
Casino Guichard-Pe.. 39,07 +0,160 +0,41% 39,07 39,12 200 200 09:31:55
Ceconomy 3,516 -0,022 -0,62% 3,58 3,592 2.585 2.454 09:31:40
Christian Dior 349,90 -1,900 -0,54% 350,90 352,50 32 25 09:29:19
Michelin 93,16 -0,140 -0,15% 92,74 92,80 200 202 09:31:55
CNH Industrial N.V.. 8,962 +0,006 +0,07% 8,938 9,028 1.000 1.000 09:31:48
CNP Ass. 19,84 -0,030 -0,15% 19,85 19,97 800 800 09:30:39
Cofinimmo 111,70 -0,300 -0,27% 112,30 113,10 389 436 09:30:36
Commerzbank 6,604 -0,106 -1,58% 6,561 6,561 3.820 3.820 09:31:53
Saint Gobain 29,70 -0,030 -0,10% 29,725 29,74 500 500 09:31:45
Continental 133,15 -0,700 -0,52% 133,50 133,50 400 400 09:31:46
Foncière des Régio.. 87,40 +0,100 +0,11% 87,80 87,90 125 125 09:31:29
Credit Agricole 10,128 -0,068 -0,67% 10,078 10,086 1.500 1.500 09:31:39
Danone 63,00 +0,010 +0,02% 63,17 63,19 750 750 09:31:52
Dassault Systems 111,25 -0,550 -0,49% 111,50 111,60 150 150 09:31:50
Deutsche Boerse 113,85 -0,850 -0,74% 113,95 113,95 450 450 09:31:33
Deutsche Post 25,39 -0,250 -0,98% 25,42 25,42 2.500 2.500 09:31:41
Deutsche Telekom 14,54 -0,005 -0,03% 14,515 14,515 8.000 8.000 09:31:51
New Services 36,53 -0,300 -0,81% 36,68 36,72 500 500 09:31:51
Grupo EDP 3,035 -0,004 -0,13% 3,016 3,034 2.000 2.000 09:30:00
Elisa 39,58 +0,030 +0,08% 39,62 39,75 1.250 1.250 09:31:05
Enagas 23,82 -0,830 -3,37% 24,88 25,10 10.000 10.000 09:31:20
Erste Bank 29,89 +0,070 +0,23% 29,79 29,88 200 500 09:31:22
Essilor Internatio.. 112,25 +0,350 +0,31% 112,40 112,45 225 225 09:30:21
Eurazeo 64,15 -1,100 -1,69% 64,15 64,45 250 250 09:30:40
Ferrovial 19,205 +0,005 +0,03% 19,445 19,505 777 777 09:31:50
Fraport 66,20 -0,020 -0,03% 66,00 66,00 230 230 09:31:53
Fresenius Medical .. 61,68 +0,060 +0,10% 61,94 61,94 800 800 09:31:50
Fresenius 43,03 -0,150 -0,35% 43,20 43,20 1.000 1.000 09:31:33
Gecina 120,80 +1,000 +0,83% 121,00 121,60 79 50 09:28:48
Gemalto 50,64 -0,040 -0,08% 50,68 50,70 300 300 09:30:00
Groupe Eurotunnel 12,465 +0,070 +0,56% 12,46 12,49 1.000 1.888 09:31:15
Hannover Rueck 127,00 +1,200 +0,95% 127,20 127,20 831 280 09:31:36
Heineken 73,30 +0,050 +0,07% 73,60 74,95 300 300 09:31:50
Heineken 76,38 +0,200 +0,26% 76,58 76,60 460 460 09:31:52
Hellenic Telecom 10,55 -0,060 -0,57% 10,46 10,88 3.000 3.000 09:31:20
Henkel 86,38 -1,240 -1,42% 86,88 86,88 450 450 09:31:52
Hermes Internation.. 501,00 -0,800 -0,16% 502,40 503,00 75 100 09:31:37
Hugo Boss 61,12 +2,380 +4,05% 61,78 61,78 250 250 09:31:45
Huhtamaeki 27,72 -0,230 -0,82% 28,08 28,13 1.250 1.250 09:31:52
Iberdrola 7,008 -0,010 -0,14% 7,00 7,002 25.000 25.000 09:31:52
Icade 71,35 +0,600 +0,85% 71,45 71,75 300 300 09:27:08
Inditex 23,92 -0,010 -0,04% 23,93 23,94 1.666 1.666 09:31:46
Infineon 18,385 -0,060 -0,33% 18,455 18,455 5.000 5.000 09:31:50
ING Groep 10,402 +0,036 +0,35% 10,268 10,272 3.000 3.000 09:31:46
Ingenico 52,46 +0,100 +0,19% 52,28 52,36 170 200 09:31:17
Intesa Sanpaolo 2,031 -0,016 -0,76% 2,023 2,0245 14.856 14.918 09:31:45
JC Decaux 25,28 -0,240 -0,94% 25,62 25,76 400 400 09:25:04
Jeronimo Martins 12,155 -0,290 -2,33% 12,445 12,535 2.000 2.000 09:30:40
KBC 59,38 -0,840 -1,39% 59,20 59,22 500 500 09:31:47
Pinault 410,30 -2,300 -0,56% 412,00 412,20 100 100 09:31:46
Kesko 50,50 -0,380 -0,75% 51,22 51,54 2.000 2.000 09:30:46
Kingspan Group 38,18 +0,480 +1,27% 38,38 39,28 500 500 09:28:56
Klepierre 28,08 +0,120 +0,43% 28,17 28,20 500 350 09:30:42
Kone 43,84 -0,090 -0,20% 44,18 44,24 1.250 1.250 09:31:53
Ahold Delhaize 22,415 -0,015 -0,07% 22,56 22,565 500 500 09:31:39
Koninklijke DSM 80,36 -0,040 -0,05% 80,98 81,04 400 400 09:31:46
KPN 2,49 +0,000 +0,00% 2,509 2,511 8.000 8.000 09:31:46
Philips 31,165 -0,055 -0,18% 31,245 31,255 500 1.000 09:31:55
Koninklijke Vopak 43,78 -0,130 -0,30% 44,33 44,34 451 451 09:31:49
L Oreal 198,50 -0,100 -0,05% 198,60 198,65 225 225 09:31:54
Lagardere 22,76 +0,030 +0,13% 22,86 22,90 500 500 09:30:18
Legrand S.A. 51,04 -0,320 -0,62% 50,92 50,96 500 500 09:31:48
Linde PLC Register.. 142,70 -0,350 -0,24% 142,60 142,60 250 250 09:30:42
Luxottica 51,66 -0,220 -0,42% 52,20 52,82 650 500 09:29:57
LVMH 256,80 -0,500 -0,19% 257,40 257,50 150 150 09:31:50

Video