ESTX SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792358 | ISIN CH0012766330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 43,41 +0,110 +0,25% 43,44 43,60 150 150 07:38:26
adidas 208,40 -2,200 -1,04% 207,90 208,70 150 150 07:49:04
Aegon 5,46 -0,048 -0,87% 5,52 5,552 906 901 07:45:51
Air France-KLM 8,844 -0,150 -1,67% 8,656 8,714 601 597 07:35:25
Air Liquide 109,90 -0,500 -0,45% 110,15 110,30 150 150 07:48:42
Airbus Group 106,06 -0,660 -0,62% 105,98 106,08 100 100 07:45:56
Allianz 191,86 -0,160 -0,08% 191,88 192,22 200 200 07:42:55
Amadeus IT 79,06 +1,200 +1,54% 78,90 79,22 2.000 1.000 07:46:22
Amer 34,51 -0,800 -2,27% 34,83 34,93 1.000 1.000 07:49:07
ASML 162,46 +1,500 +0,93% 160,66 164,80 500 500 07:49:15
Generali 15,255 -0,020 -0,13% 15,265 15,40 200 200 07:46:22
Atlantia 18,16 -0,445 -2,39% 18,15 18,91 500 500 07:35:25
Atos 106,75 -0,800 -0,74% - - - - -
AXA 23,365 +0,065 +0,28% 23,27 23,325 750 750 07:35:25
Axel Springer 57,55 -0,600 -1,03% 57,50 57,70 200 200 07:46:17
Azimut 13,48 -0,125 -0,92% 13,475 14,045 500 500 07:35:25
Aéroports de Paris 189,60 +4,700 +2,54% 188,80 189,90 250 250 07:35:25
Banca Monte dei Pa.. 2,36 +0,000 +0,00% 2,36 2,48 750 500 07:35:25
Banco Bilbao Vizca.. 5,592 -0,060 -1,06% 5,563 5,603 888 888 07:39:57
Banco Comercial Po.. 0,2299 -0,003 -1,12% 0,2299 0,2656 20.000 20.000 07:45:50
Banco de Sabadell 1,3905 -0,008 -0,57% 1,3535 1,447 20.000 1.111 07:39:57
Banco di Santander 4,485 -0,061 -1,34% 4,458 4,484 1.333 1.333 07:43:42
Bankinter Accione.. 7,942 -0,092 -1,15% 7,858 8,084 2.000 555 07:43:42
BMW 83,50 -2,230 -2,60% 83,40 83,62 200 200 07:42:55
Banca Popolare di .. 3,458 -0,022 -0,63% 3,458 3,644 500 500 07:35:25
Beiersdorf 96,82 -1,800 -1,83% 96,84 97,20 150 150 07:42:55
BIC 78,00 -0,500 -0,64% 77,80 79,50 75 75 07:35:25
BNP Paribas 54,60 +0,100 +0,18% 54,37 54,56 250 250 07:38:26
Bolsas y Mercados .. 28,02 +0,260 +0,94% 27,58 28,42 500 500 07:39:57
Bouygues 37,07 +0,300 +0,82% 36,80 36,97 150 150 07:45:56
BANCA POPOLARE DEL.. 4,251 +0,021 +0,50% 4,25 4,382 3.000 3.000 07:35:25
Bureau Veritas 22,79 -0,050 -0,22% 22,49 22,78 350 350 07:43:13
Criteria Caixa 3,981 -0,044 -1,09% 3,90 4,015 2.000 3.333 07:39:57
Cap Gemini 109,75 -0,350 -0,32% 109,30 110,20 150 50 07:49:08
Carrefour 16,505 -0,105 -0,63% 16,43 16,47 300 300 07:43:13
Casino Guichard-Pe.. 36,13 +0,380 +1,06% 35,90 36,09 200 200 07:38:26
Ceconomy 6,214 -0,084 -1,33% 6,214 6,256 805 800 07:46:16
Christian Dior 365,80 -0,800 -0,22% 363,90 366,30 40 40 07:43:04
Michelin 106,15 -0,850 -0,79% 105,45 105,75 200 200 07:45:56
CNH Industrial N.V.. 10,52 -0,010 -0,10% 10,385 10,93 2.000 2.000 07:35:25
CNP Ass. 20,32 -0,040 -0,20% 20,08 20,46 500 500 07:35:25
Cofinimmo 106,40 -2,800 -2,56% 106,40 107,60 1.000 250 07:45:50
Commerzbank 9,40 -0,170 -1,78% 9,395 9,41 1.400 100 07:46:17
Saint Gobain 37,80 -0,450 -1,18% 37,735 37,855 200 200 07:45:56
Continental 157,05 -1,700 -1,07% 157,05 157,20 100 100 07:42:55
Foncière des Régio.. 90,30 -0,750 -0,82% 89,50 90,25 100 100 07:35:26
Credit Agricole 12,884 -0,076 -0,59% 12,774 12,81 500 500 07:48:42
Danone 65,78 -0,790 -1,19% 65,70 65,81 300 300 07:45:56
Dassault Systems 128,50 +0,650 +0,51% 127,25 127,45 100 100 07:44:41
Deutsche Boerse 117,00 +1,950 +1,69% 117,00 117,25 150 150 07:42:55
Deutsche Post 31,45 -0,170 -0,54% 31,46 31,47 1.500 1.500 07:48:01
Deutsche Telekom 13,79 -0,070 -0,51% 13,795 13,795 3.000 3.000 07:49:08
New Services 32,76 +0,040 +0,12% 32,76 32,88 250 250 07:38:26
Grupo EDP 3,247 +0,052 +1,63% 3,22 3,302 1.000 1.000 07:45:50
Elisa 36,62 -0,100 -0,27% 36,35 37,11 2.000 2.000 07:44:44
Enagas 23,66 -0,250 -1,05% 22,76 23,93 500 500 07:39:57
Erste Bank 36,53 -0,570 -1,54% 36,24 36,85 1.500 1.500 07:44:44
Essilor Internatio.. 122,80 +0,200 +0,16% - - - - -
Eurazeo 68,20 -0,200 -0,29% 67,75 68,50 150 150 07:35:25
Ferrovial 18,26 -0,395 -2,12% 17,93 18,445 2.000 777 07:43:13
Fraport 75,08 -0,600 -0,79% 75,12 75,28 100 100 07:46:17
Fresenius Medical .. 87,12 +0,180 +0,21% 87,06 87,38 400 400 07:42:55
Fresenius 62,08 -0,260 -0,42% 62,06 62,28 400 400 07:42:55
Gecina 144,60 -0,200 -0,14% 144,40 144,80 150 150 07:35:25
Gemalto 49,92 -0,120 -0,24% 50,04 50,28 220 220 07:45:50
Groupe Eurotunnel 10,92 +0,145 +1,35% 10,77 10,91 500 500 07:35:25
Hannover Rueck 120,30 +0,400 +0,33% 120,30 120,60 100 50 07:46:17
Heineken 78,60 +0,100 +0,13% 79,25 79,55 500 500 07:45:50
Heineken 81,76 +0,440 +0,54% 81,62 82,14 500 500 07:45:50
Hellenic Telecom 10,39 +0,360 +3,59% 10,39 11,17 500 500 07:45:50
Henkel 103,10 -1,250 -1,20% 103,30 103,35 200 200 07:42:55
Hermes Internation.. 557,40 -3,000 -0,54% 558,40 559,60 75 75 07:47:01
Hugo Boss 64,66 -1,340 -2,03% 64,64 64,84 100 100 07:46:17
Huhtamaeki 28,88 +0,490 +1,73% 27,91 28,11 1.000 1.000 07:47:17
Iberdrola 6,36 -0,128 -1,97% 6,352 6,384 1.111 1.111 07:39:57
Icade 81,05 +2,000 +2,53% 80,50 81,10 150 150 07:35:25
Inditex 26,99 -0,180 -0,66% 26,56 26,73 222 222 07:43:13
Infineon 20,05 +0,050 +0,25% 20,05 20,05 - 200 07:49:08
ING Groep 11,432 -0,194 -1,67% 11,482 11,526 1.000 1.000 07:45:50
Ingenico 63,78 +0,600 +0,95% 62,60 63,74 150 150 07:35:25
Intesa Sanpaolo 2,389 -0,037 -1,50% 2,3855 2,43 4.000 4.000 07:46:21
JC Decaux 29,84 +0,000 +0,00% 29,54 30,22 150 200 07:35:25
Jeronimo Martins 12,40 -0,520 -4,02% 12,40 12,825 1.000 1.000 07:46:21
KBC 65,70 -1,300 -1,94% 65,70 66,92 1.500 1.500 07:45:50
Pinault 456,70 +1,000 +0,22% 455,50 456,30 100 100 07:45:56
Kesko 47,13 +0,060 +0,13% 47,04 48,02 1.000 1.000 07:44:44
Kingspan Group 41,36 -0,800 -1,90% 40,38 42,10 1.000 1.000 07:45:50
Klepierre 30,83 +0,150 +0,49% 30,67 30,83 100 100 07:43:14
Kone 47,21 -0,460 -0,97% 46,70 47,21 500 500 07:44:44
Ahold Delhaize 19,36 +0,586 +3,12% 19,326 19,622 500 500 07:45:50
Koninklijke DSM 91,92 -0,380 -0,41% 91,58 92,36 500 500 07:45:52
KPN 2,284 -0,006 -0,26% 2,267 2,302 1.000 1.000 07:45:50
Philips 38,87 -0,335 -0,85% 38,915 39,005 500 500 07:45:56
Koninklijke Vopak 42,22 -0,330 -0,78% 42,22 43,09 500 500 07:45:50
L Oreal 203,30 -2,100 -1,02% 203,60 203,70 100 100 07:45:56
Lagardere 25,88 -0,050 -0,19% 25,68 26,06 250 200 07:49:21
Legrand S.A. 63,64 -0,460 -0,72% 63,70 63,82 150 150 07:45:56
Linde 178,60 -1,650 -0,92% 178,60 178,60 150 150 07:49:08
Luxottica 55,12 -0,840 -1,50% 55,94 56,74 100 100 07:35:25
LVMH 305,75 +1,450 +0,48% 305,35 305,55 50 50 07:43:13

Video