ESTX SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792358 | ISIN CH0012766330

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 37,64 -0,250 -0,66% 37,72 37,74 750 750 14:54:46
adidas 198,70 +1,000 +0,51% 198,50 198,50 400 400 14:55:05
Aegon 4,431 -0,019 -0,43% 4,38 4,383 4.240 3.000 14:55:12
Air France-KLM 9,292 +0,194 +2,13% 9,304 9,308 1.500 1.500 14:55:14
Air Liquide 103,95 -0,200 -0,19% 103,85 103,95 2.700 2.700 14:55:04
Airbus Group 91,61 -1,100 -1,19% 91,32 91,35 750 750 14:55:08
Allianz 180,10 -0,380 -0,21% 179,54 179,54 550 550 14:55:13
Amadeus IT 62,62 +0,540 +0,87% 62,20 62,22 2.500 2.500 14:54:52
Amer 38,80 +0,010 +0,03% 38,81 38,91 1.250 1.250 14:43:45
ASML 137,05 -2,400 -1,72% 136,85 136,90 200 200 14:54:45
Generali 15,155 -0,040 -0,26% 15,19 15,195 2.000 2.000 14:54:32
Atlantia 19,48 -0,070 -0,36% 19,57 19,63 1.600 1.600 14:54:21
Atos 70,26 -0,420 -0,59% 70,28 70,42 300 300 14:55:04
AXA 20,025 -0,070 -0,35% 20,015 20,025 7.000 7.000 14:54:59
Axel Springer 49,80 -0,800 -1,58% 49,76 49,76 310 310 14:54:04
Azimut 10,015 -0,030 -0,30% 9,938 10,15 1.500 1.702 14:54:34
Aéroports de Paris 164,20 -0,200 -0,12% 164,10 164,30 100 100 14:53:13
Banca Monte dei Pa.. 1,228 -0,011 -0,89% 1,221 1,245 3.000 3.000 14:54:42
Banco Bilbao Vizca.. 5,052 +0,000 +0,00% 5,06 5,061 25.000 25.000 14:54:57
Banco Comercial Po.. 0,244 +0,001 +0,54% 0,2433 0,2475 42.000 41.300 14:41:15
Banco de Sabadell 0,988 -0,016 -1,59% 0,9914 1,093 100.000 100.000 14:55:09
Banco di Santander 4,2625 -0,012 -0,28% 4,2735 4,2735 25.000 25.000 14:54:46
Bankinter Accione.. 6,912 +0,000 +0,00% 6,932 7,136 50.000 50.000 14:55:03
BMW 71,33 -0,330 -0,46% 71,24 71,24 800 800 14:55:11
Banca Popolare di .. 2,564 +0,022 +0,87% 2,536 2,62 3.000 3.014 14:48:15
Beiersdorf 87,78 -1,120 -1,26% 87,52 87,52 500 500 14:55:13
BIC 90,35 +0,200 +0,22% 90,15 90,45 150 150 14:54:20
BNP Paribas 41,665 -1,075 -2,52% 41,70 41,705 750 750 14:55:12
Bolsas y Mercados .. 26,18 +0,220 +0,85% 26,24 26,46 10.000 10.000 14:48:43
Bouygues 29,61 -0,340 -1,14% 29,63 29,65 600 1.000 14:55:15
BANCA POPOLARE DEL.. 3,066 +0,044 +1,46% 3,045 3,109 10.000 10.000 14:54:58
Bureau Veritas 18,655 +0,045 +0,24% 18,675 18,685 250 250 14:54:56
Criteria Caixa 3,315 -0,009 -0,27% 3,328 3,34 10.000 10.000 14:54:19
Cap Gemini 94,02 +0,640 +0,69% 93,98 94,02 350 350 14:54:59
Carrefour 15,955 -0,050 -0,31% 15,97 15,98 1.500 1.500 14:53:07
Casino Guichard-Pe.. 35,61 -0,180 -0,50% 35,76 35,80 200 200 14:53:06
Ceconomy 3,374 -0,006 -0,18% 3,40 3,404 1.471 1.469 14:55:14
Christian Dior 339,80 -2,400 -0,70% 338,90 339,70 25 48 14:54:27
Michelin 88,42 -0,700 -0,79% 88,76 88,80 335 295 14:55:14
CNH Industrial N.V.. 8,606 -0,034 -0,39% 8,654 8,742 1.000 1.000 14:54:22
CNP Ass. 19,34 +0,050 +0,26% 19,30 19,39 800 800 14:53:03
Cofinimmo 112,10 +0,000 +0,00% 111,50 112,30 834 376 14:54:31
Commerzbank 6,431 -0,250 -3,74% 6,43 6,43 3.890 3.890 14:54:43
Saint Gobain 28,985 +0,055 +0,19% 29,065 29,075 500 500 14:54:32
Continental 128,40 -1,650 -1,27% 128,10 128,10 400 400 14:55:05
Foncière des Régio.. 86,45 -0,050 -0,06% 86,50 86,60 125 125 14:53:07
Credit Agricole 10,19 -0,062 -0,60% 10,184 10,188 1.500 1.500 14:54:42
Danone 61,79 +0,100 +0,16% 61,60 61,62 750 750 14:55:13
Dassault Systems 108,35 +0,400 +0,37% 107,75 107,80 123 150 14:55:00
Deutsche Boerse 112,90 +1,250 +1,12% 112,90 112,90 450 450 14:55:05
Deutsche Post 24,98 -0,080 -0,32% 24,99 24,99 2.500 2.500 14:55:05
Deutsche Telekom 14,595 -0,120 -0,82% 14,58 14,58 8.000 8.000 14:55:10
New Services 36,19 +0,450 +1,26% 36,29 36,31 500 500 14:54:47
Grupo EDP 3,057 -0,001 -0,03% 3,05 3,069 2.000 2.000 14:54:04
Elisa 38,30 +0,510 +1,35% 38,43 38,54 1.250 1.250 14:53:59
Enagas 24,63 +0,030 +0,12% 24,66 24,87 10.000 10.000 14:54:53
Erste Bank 30,37 +0,180 +0,60% 30,15 30,20 200 200 14:54:10
Essilor Internatio.. 111,95 +0,000 +0,00% 111,95 111,95 225 225 14:54:20
Eurazeo 63,75 -0,350 -0,55% 63,80 64,00 250 250 14:52:51
Ferrovial 18,91 +0,200 +1,07% 18,99 19,05 777 777 14:54:43
Fraport 62,48 -0,160 -0,26% 62,58 62,58 240 321 14:53:21
Fresenius Medical .. 60,68 -0,180 -0,30% 60,78 60,78 700 700 14:55:07
Fresenius 42,59 -0,370 -0,86% 42,59 42,59 1.000 1.000 14:55:05
Gecina 119,50 -0,800 -0,67% 119,40 120,00 50 100 14:53:43
Gemalto 50,66 +0,000 +0,00% 50,66 50,68 300 300 14:30:00
Groupe Eurotunnel 12,175 +0,205 +1,71% 12,24 12,255 2.500 1.000 14:55:10
Hannover Rueck 123,20 -0,300 -0,24% 123,20 123,20 1.069 290 14:54:59
Heineken 72,40 -0,600 -0,82% 71,85 73,15 300 795 14:54:06
Heineken 75,56 +0,040 +0,05% 75,00 75,02 470 470 14:54:56
Hellenic Telecom 10,74 +0,060 +0,56% 10,66 10,92 500 3.000 14:53:42
Henkel 95,16 +0,860 +0,91% 95,22 95,22 450 450 14:55:11
Hermes Internation.. 492,30 +2,000 +0,41% 491,60 492,10 100 100 14:54:46
Hugo Boss 57,46 -0,300 -0,52% 57,60 57,60 270 522 14:55:12
Huhtamaeki 28,39 +0,330 +1,18% 28,22 28,27 1.250 1.250 14:53:15
Iberdrola 6,944 +0,038 +0,55% 6,952 6,954 25.000 25.000 14:54:04
Icade 70,85 -0,100 -0,14% 70,90 71,20 350 350 14:46:50
Inditex 23,38 +0,160 +0,69% 23,32 23,33 1.666 1.666 14:55:04
Infineon 17,94 -0,265 -1,46% 17,90 17,90 5.000 5.000 14:55:05
ING Groep 10,234 -0,052 -0,51% 10,184 10,188 3.000 3.000 14:54:44
Ingenico 50,94 -0,640 -1,24% 50,98 51,04 200 200 14:54:21
Intesa Sanpaolo 2,0345 +0,020 +0,97% 2,0235 2,0255 14.963 13.817 14:54:20
JC Decaux 24,74 -0,740 -2,90% 24,66 24,80 400 400 14:54:35
Jeronimo Martins 11,645 +0,045 +0,39% 11,735 11,82 2.000 2.000 14:54:58
KBC 59,86 +0,160 +0,27% 59,64 59,66 500 500 14:54:40
Pinault 398,60 -1,600 -0,40% 395,80 395,90 110 110 14:54:31
Kesko 50,20 +0,120 +0,24% 50,44 50,74 2.000 2.000 14:51:15
Kingspan Group 37,20 +0,900 +2,48% 37,14 37,76 500 500 14:51:48
Klepierre 27,83 -0,330 -1,17% 27,80 27,82 350 500 14:49:38
Kone 42,95 -0,470 -1,08% 43,09 43,13 1.250 1.250 14:54:04
Ahold Delhaize 22,285 -0,060 -0,27% 22,315 22,32 500 500 14:54:50
Koninklijke DSM 77,98 +0,280 +0,36% 77,94 77,96 400 400 14:55:11
KPN 2,488 +0,032 +1,30% 2,495 2,496 8.100 8.100 14:55:04
Philips 30,955 -0,230 -0,74% 30,955 30,97 1.000 1.500 14:55:03
Koninklijke Vopak 43,37 -0,060 -0,14% 42,75 42,76 467 467 14:54:47
L Oreal 196,25 -0,300 -0,15% 195,75 195,80 225 225 14:55:02
Lagardere 22,22 -0,280 -1,24% 22,12 22,14 250 297 14:54:14
Legrand S.A. 50,38 +0,140 +0,28% 50,24 50,26 500 500 14:54:49
Linde PLC Register.. 137,90 -0,550 -0,40% 137,65 137,65 250 250 14:55:05
Luxottica 51,38 -0,020 -0,04% 51,38 51,94 4.647 3.433 14:54:21
LVMH 246,40 -4,200 -1,68% 246,45 246,50 150 150 14:55:06

Video