STXE SUSTAINABILITY INDEX (RETURN) (EUR)
WKN 792364 | ISIN CH0012766769

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,268 -0,054 -0,58% 9,284 9,636 25.000 10.500 14:57:14
ABB Ltd. Namens-Ak.. 16,98 -0,175 -1,02% 17,04 17,045 2.000 2.000 14:57:54
AEGON N.V. Aandele.. 4,552 +0,009 +0,20% 4,531 4,533 3.000 3.000 14:57:41
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 22,11 -0,310 -1,38% 22,15 22,31 5.000 3.000 14:57:53
Atos SE Actions au.. 72,58 -0,480 -0,66% 72,56 72,68 300 300 14:57:53
Aviva PLC Register.. 4,702 +0,020 +0,43% 4,697 4,806 100.000 10.000 14:57:20
Banco Santander S.. 4,3225 +0,002 +0,03% 4,3285 4,3285 25.000 25.000 14:57:40
Barclays PLC Regis.. 1,865 -0,010 -0,54% 1,866 1,867 5.550 4.399 14:57:41
BHP Group PLC Regi.. 18,336 -0,176 -0,95% 18,276 18,286 2.500 2.500 14:57:41
BP PLC Registered .. 5,958 -0,012 -0,20% 5,955 5,957 12.000 12.000 14:57:34
British Land Co. P.. 6,42 +0,008 +0,12% 6,42 6,52 5.000 30.000 14:57:51
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,707 +0,004 +0,13% 2,706 2,723 22.000 7.822 14:57:18
Christian Dior SE .. 351,10 +6,200 +1,80% 352,90 353,60 25 25 14:50:55
Coloplast AS Navne.. 81,50 -0,640 -0,78% 81,20 81,42 173 500 14:57:41
Compagnie de Saint.. 29,67 -0,280 -0,93% 29,645 29,655 500 500 14:57:52
Compass Group PLC .. 18,32 -0,015 -0,08% 18,375 18,44 5.000 200 14:57:19
Credit Suisse Grou.. 10,85 +0,085 +0,79% 10,745 10,75 2.000 2.000 14:57:45
CRH PLC Registered.. 25,38 +0,380 +1,52% 25,17 25,37 2.609 500 14:57:23
Diageo PLC Reg. Sh.. 31,30 +0,075 +0,24% 31,29 31,345 1.603 686 14:57:42
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 19,99 -0,070 -0,35% 20,00 20,25 10.000 1.500 14:57:51
Endesa S.A. Accion.. 21,05 -0,060 -0,28% 21,06 21,10 10.000 10.000 14:57:20
Telefonaktiebolage.. 7,476 -0,036 -0,48% 7,434 7,442 1.500 1.500 14:57:41
GlaxoSmithKline PL.. 17,06 +0,000 +0,00% 17,004 17,01 500 3.000 14:57:55
Hammerson PLC Regi.. 3,844 -0,181 -4,50% 3,866 4,006 50.000 50.000 14:57:26
HeidelbergCement A.. 60,06 -0,200 -0,33% 60,18 60,18 800 800 14:57:23
H & M Hennes & Mau.. 13,154 -0,184 -1,38% 13,128 13,138 2.000 2.000 14:45:02
HSBC Holdings PLC .. 7,362 -0,020 -0,27% 7,371 7,371 2.222 2.222 14:57:48
ING Groep N.V. Aan.. 10,398 -0,014 -0,13% 10,398 10,40 2.900 1.000 14:57:20
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 60,22 +0,020 +0,03% 59,52 59,70 500 500 14:57:56
Koninklijke Philip.. 31,235 -0,165 -0,53% 31,235 31,24 703 500 14:57:56
L'Oreal S.A., Acti.. 198,05 -1,950 -0,98% 198,45 198,55 225 225 14:57:51
LafargeHolcim Ltd.. 41,32 -0,710 -1,69% 41,47 41,48 750 750 14:57:55
Lloyds Banking Gro.. 0,6571 +0,003 +0,44% 0,6541 0,6555 39.225 30.000 14:57:39
LVMH Moët Henn. L. V.. 257,10 +2,850 +1,12% 257,45 257,50 150 150 14:57:34
Metso Corp. Regist.. 26,05 +0,430 +1,68% 26,12 26,21 1.250 1.250 14:56:38
National Grid PLC .. 9,011 -0,140 -1,53% 9,028 9,126 1.111 1.111 14:57:46
Nokia Oyj Register.. 5,366 +0,022 +0,41% 5,352 5,354 8.888 18.420 14:57:26
Novartis AG Namens.. 77,80 -0,480 -0,61% 77,98 78,00 1.000 1.000 14:57:40
Novozymes A/S Navn.. 40,10 +0,060 +0,15% 40,09 40,38 435 908 14:57:51
Pearson PLC Regist.. 10,44 +0,025 +0,24% 10,45 10,71 25.000 555 14:56:52
Pennon Group PLC R.. 8,562 -0,050 -0,58% 8,552 8,722 2.222 2.222 14:57:21
Rio Tinto PLC Regi.. 44,89 -0,570 -1,25% 44,90 44,925 2.500 2.500 14:57:51
Roche Holding AG G.. 227,10 -0,300 -0,13% 227,70 227,80 250 250 14:57:55
Royal Bk of Scotld.. 2,766 -0,044 -1,57% 2,742 2,746 7.777 7.777 14:57:28
Royal Dutch Shell .. 26,92 +0,105 +0,39% 26,93 26,935 500 2.000 14:57:17
RSA Insurance Grou.. 6,006 +0,018 +0,30% 6,018 6,148 5.555 5.555 14:57:44
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,053 -0,059 -1,90% 3,033 3,146 40.000 40.000 14:57:35
Schroders PLC Regi.. 29,77 +0,050 +0,17% 29,80 30,73 50.000 50.000 14:57:37
Skanska AB Namn-Ak.. 15,325 -0,015 -0,10% 15,325 15,40 1.250 1.250 14:57:21
SKF AB Namn-Aktier.. 14,055 -0,305 -2,12% 13,965 14,265 10.000 10.000 14:57:57
Smith & Nephew PLC.. 16,425 +0,005 +0,03% 16,465 17,135 50.000 50.000 14:57:48
Société Générale S.A. .. 28,15 -0,295 -1,04% 28,14 28,15 1.200 1.200 14:57:45
SSE PLC Shs LS-,50 12,69 -0,095 -0,74% 12,655 13,07 50.000 50.000 14:57:00
STMicroelectronics.. 12,975 +0,150 +1,17% 12,975 12,98 2.000 2.000 14:57:36
Storebrand ASA Nav.. 6,65 -0,010 -0,15% 6,63 6,69 2.500 2.500 14:56:41
Svenska Cellulosa .. 7,542 -0,006 -0,08% 7,52 7,682 10.000 10.000 14:57:54
Swedbank AB Namn-A.. 20,84 +0,010 +0,05% 20,82 20,91 1.500 1.500 14:41:35
Swiss Re AG Namens.. 83,72 -0,220 -0,26% 84,06 84,08 563 1.000 14:57:44
Swisscom AG Namens.. 435,00 +4,500 +1,05% 429,10 429,60 100 100 14:57:55
Telia Company AB N.. 4,077 +0,024 +0,59% 4,059 4,129 25.000 25.000 14:57:52
Tesco PLC Register.. 2,514 -0,024 -0,95% 2,495 2,499 4.444 6.000 14:57:56
Tieto Oyj Register.. 24,82 +0,080 +0,32% 24,80 24,98 1.250 1.250 14:56:18
Tomra Systems ASA .. 21,46 -0,320 -1,47% 21,39 21,46 750 750 14:53:23
Television Fse 1 S.. 6,745 -0,160 -2,32% 6,755 6,77 1.000 1.000 14:46:30
UniCredit S.p.A. A.. 10,546 -0,020 -0,19% 10,548 10,556 1.357 930 14:57:36
Unilever N.V. Cert.. 46,69 -0,220 -0,47% 46,695 46,705 700 700 14:57:52
Unilever PLC Regis.. 46,54 +0,325 +0,70% 46,055 46,41 333 333 14:57:45
United Utilities G.. 9,114 -0,286 -3,04% 9,138 9,376 50.000 2.222 14:57:35
UPM Kymmene Corp. .. 25,73 +0,230 +0,90% 25,70 25,80 1.250 10.000 14:57:43
Vestas Wind System.. 70,40 +1,140 +1,65% 70,10 70,14 430 430 14:57:53
VODAFONE GROUP PLC.. 1,698 -0,022 -1,27% 1,699 1,699 20.000 20.000 14:57:50
Volvo (publ), AB N.. 11,955 -0,150 -1,24% 11,955 12,09 10.000 10.000 14:57:53
WPP PLC Registered.. 9,87 -0,040 -0,40% 9,82 9,94 25.000 25.000 14:55:57
Zurich Insurance G.. 277,50 +0,500 +0,18% 277,40 277,70 507 125 14:57:54

Video