STXE SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792365 | ISIN CH0012766785

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,46 -0,130 -1,23% 10,45 10,835 25.000 10.500 11:49:57
ABB Ltd. Namens-Ak.. 20,67 -0,130 -0,63% 20,67 20,70 4.882 4.874 11:50:22
AEGON N.V. Aandele.. 5,59 +0,082 +1,49% 5,576 5,582 3.000 3.790 11:50:22
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 24,79 +0,230 +0,94% 24,94 25,21 200 200 11:50:01
Atos SE Actions au.. 107,20 -0,350 -0,33% 106,40 106,50 250 250 11:50:06
Aviva PLC Register.. 5,464 +0,046 +0,85% 5,462 5,588 100.000 10.000 11:49:37
Banco Santander S.. 4,477 -0,069 -1,52% 4,48 4,4815 20.000 20.000 11:50:18
Barclays PLC Regis.. 2,001 +0,045 +2,30% 1,9978 1,9996 4.500 6.521 11:50:18
BHP Billiton PLC R.. 18,634 -0,082 -0,44% 18,58 18,59 3.250 1.111 11:50:18
BP PLC Registered .. 6,395 +0,075 +1,19% 6,404 6,406 12.000 12.000 11:50:18
British Land Co. P.. 6,864 -0,004 -0,06% 6,86 7,07 30.000 1.111 11:50:20
Sky PLC Registered.. 19,49 +1,940 +11,05% 19,02 19,33 40.000 750 11:50:14
BT Group PLC Regis.. 2,539 -0,023 -0,90% 2,5365 2,547 6.886 19.500 11:48:47
Christian Dior SE .. 363,50 -3,100 -0,85% 365,10 365,90 250 250 11:50:18
Coloplast AS Navne.. 85,30 -1,160 -1,34% 85,32 85,50 166 11 11:49:54
Compagnie de Saint.. 38,39 +0,140 +0,37% 38,01 38,025 500 500 11:50:20
Compass Group PLC .. 18,105 +0,015 +0,08% 18,06 18,25 5.000 323 11:50:19
Credit Suisse Grou.. 13,525 -0,065 -0,48% 13,515 13,53 2.500 2.591 11:50:20
CRH PLC Registered.. 28,19 -0,500 -1,74% 28,08 28,47 1.000 1.000 11:49:54
Diageo PLC Reg. Sh.. 30,04 -0,040 -0,13% 30,04 30,12 400 400 11:50:17
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 18,205 +0,120 +0,66% 18,875 18,975 3.000 3.000 11:49:51
Endesa S.A. Accion.. 18,64 -0,100 -0,53% 18,565 18,575 10.000 10.000 11:49:40
Telefonaktiebolage.. 7,44 +0,032 +0,43% 7,632 7,648 5.000 5.000 11:50:19
GlaxoSmithKline PL.. 17,156 +0,106 +0,62% 17,088 17,092 1.555 1.555 11:49:53
Hammerson PLC Regi.. 5,122 -0,056 -1,08% 5,138 5,306 50.000 50.000 11:49:25
HeidelbergCement A.. 68,68 -0,620 -0,89% 68,76 68,76 500 500 11:50:15
H & M Hennes & Mau.. 14,262 +0,242 +1,73% 14,434 14,478 5.000 1.971 11:50:19
HSBC Holdings PLC .. 7,597 -0,041 -0,54% 7,592 7,604 2.222 2.222 11:50:05
ING Groep N.V. Aan.. 11,45 -0,176 -1,51% 11,46 11,47 3.266 8.116 11:50:18
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 66,04 -0,960 -1,43% 66,00 66,44 500 539 11:48:40
Koninklijke Philip.. 38,865 -0,340 -0,87% 38,755 38,795 3.000 3.000 11:50:18
L'Oreal S.A., Acti.. 204,90 -0,500 -0,24% 204,30 204,40 500 500 11:49:47
LafargeHolcim Ltd.. 40,39 -0,190 -0,47% 40,37 40,42 500 1.098 11:50:19
Lloyds Banking Gro.. 0,6971 -0,001 -0,09% 0,696 0,6971 15.000 12.253 11:50:08
LVMH Moët Henn. L. V.. 304,75 +0,450 +0,15% 304,40 304,55 250 250 11:50:20
Metso Corp. Regist.. 29,45 -0,120 -0,41% 29,57 29,67 500 500 11:50:01
National Grid PLC .. 8,816 -0,104 -1,17% 8,80 8,833 4.900 1.111 11:50:20
Nokia Oyj Register.. 4,701 -0,057 -1,20% 4,699 4,70 5.555 5.555 11:49:48
Norsk Hydro ASA Na.. 5,01 -0,050 -0,99% 5,05 5,09 10.000 10.000 11:50:21
Novartis AG Namens.. 72,28 -0,460 -0,63% 72,26 72,28 2.000 1.000 11:50:20
Novozymes A/S Navn.. 46,36 -0,430 -0,92% 46,68 47,14 500 500 11:49:37
Pearson PLC Regist.. 9,766 +0,116 +1,20% 9,79 10,03 25.000 555 11:49:25
Pennon Group PLC R.. 8,026 -0,082 -1,01% 7,992 8,146 2.222 2.222 11:50:20
Rio Tinto PLC Regi.. 43,79 -0,185 -0,42% 43,84 43,87 2.500 2.500 11:50:15
Roche Holding AG G.. 208,05 -1,350 -0,64% 206,60 206,80 500 800 11:50:22
Royal Bk of Scotld.. 2,915 -0,026 -0,88% 2,916 2,922 10.000 7.777 11:50:18
Royal Dutch Shell .. 28,955 +0,240 +0,84% 28,925 28,945 8.311 6.032 11:50:20
RSA Insurance Grou.. 7,032 +0,008 +0,11% 7,012 7,162 5.555 5.555 11:49:58
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,486 +0,041 +1,19% 3,488 3,618 40.000 40.000 11:49:31
Schroders PLC Regi.. 34,48 -0,320 -0,92% 34,40 35,24 50.000 2.222 11:49:53
Skanska AB Namn-Ak.. 17,23 +0,085 +0,50% 16,965 17,05 5.000 5.000 11:44:31
SKF AB Namn-Aktier.. 17,02 -0,070 -0,41% 17,31 17,395 5.000 5.000 11:49:42
Smith & Nephew PLC.. 15,275 -0,005 -0,03% 15,215 15,835 50.000 50.000 11:49:25
Société Générale S.A. .. 37,575 -0,340 -0,90% 37,655 37,665 1.000 1.000 11:50:21
SSE PLC Shs LS-,50 12,60 +0,060 +0,48% 12,585 12,78 50.000 288 11:49:33
STMicroelectronics.. 16,175 +0,065 +0,40% 16,26 16,29 2.000 2.000 11:50:17
Storebrand ASA Nav.. 7,63 -0,060 -0,78% 7,62 7,70 5.000 5.000 11:49:09
Svenska Cellulosa .. 9,542 +0,026 +0,27% 9,684 9,89 3.000 3.000 11:50:21
Swedbank AB Namn-A.. 20,40 +0,100 +0,49% 20,51 21,16 5.000 5.000 11:50:21
Swiss Re AG Namens.. 79,92 -0,040 -0,05% 79,98 80,04 500 1.023 11:50:22
Swisscom AG Namens.. 395,60 -0,800 -0,20% 393,10 393,60 220 210 11:50:20
Telia Company AB N.. 3,919 -0,005 -0,13% 3,945 4,011 10.000 10.000 11:50:21
Tesco PLC Register.. 2,656 +0,004 +0,15% 2,657 2,66 3.000 3.000 11:49:45
Tieto Oyj Register.. 26,98 -0,720 -2,60% 26,88 27,08 1.000 1.000 11:46:18
Tomra Systems ASA .. 20,18 +1,180 +6,21% 19,69 20,16 2.000 2.000 11:50:16
Television Fse 1 S.. 9,55 -0,020 -0,21% 9,475 9,55 1.000 1.000 11:48:19
UniCredit S.p.A. A.. 13,954 -0,140 -0,99% 13,932 13,942 1.431 1.452 11:50:20
Unilever N.V. Cert.. 47,82 -0,400 -0,83% 47,80 47,825 2.389 2.396 11:50:18
Unilever PLC Regis.. 47,08 -0,080 -0,17% 47,025 47,875 10.000 555 11:50:20
United Utilities G.. 7,75 +0,008 +0,10% 7,694 7,946 50.000 2.222 11:50:20
UPM Kymmene Corp. .. 33,21 -0,230 -0,69% 33,49 33,73 2.000 2.000 11:49:55
Vestas Wind System.. 58,46 +1,900 +3,36% 58,50 58,68 1.000 1.000 11:49:41
VODAFONE GROUP PLC.. 1,9234 +0,006 +0,29% 1,9228 1,9246 20.000 20.000 11:50:04
Volvo (publ), AB N.. 15,30 +0,155 +1,02% 15,245 15,58 5.000 5.000 11:50:17
WPP PLC Registered.. 12,68 -0,070 -0,55% 12,70 12,88 25.000 25.000 11:50:07
Zurich Insurance G.. 273,40 -0,400 -0,15% 273,00 273,40 200 507 11:50:22

Video