STXE SUSTAINABILITY INDEX (PRICE) (USD)
WKN 792365 | ISIN CH0012766785

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,272 +0,012 +0,13% 9,326 9,664 25.000 10.500 11:52:59
ABB Ltd. Namens-Ak.. 16,755 -0,080 -0,48% 16,705 16,71 2.000 2.000 11:53:16
AEGON N.V. Aandele.. 4,532 +0,020 +0,44% 4,548 4,55 3.000 3.000 11:52:59
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 21,54 -0,110 -0,51% 21,93 22,18 5.000 5.000 11:53:18
Atos SE Actions au.. 75,26 +1,080 +1,46% 76,56 76,68 300 300 11:53:12
Aviva PLC Register.. 4,71 -0,018 -0,38% 4,712 4,823 100.000 10.000 11:53:03
Banco Santander S.. 4,3965 +0,048 +1,09% 4,41 4,41 25.000 25.000 11:53:21
Barclays PLC Regis.. 1,873 +0,005 +0,27% 1,884 1,886 5.550 5.550 11:53:08
BHP Group PLC Regi.. 18,024 -0,014 -0,08% 17,89 17,896 2.500 2.500 11:53:22
BP PLC Registered .. 5,901 +0,012 +0,20% 5,875 5,877 12.000 12.000 11:53:23
British Land Co. P.. 6,424 +0,080 +1,26% 6,424 6,622 30.000 1.111 11:52:05
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,7115 -0,015 -0,55% 2,713 2,7245 20.000 22.000 11:53:01
Christian Dior SE .. 354,10 -0,600 -0,17% 354,40 355,00 50 25 11:52:59
Coloplast AS Navne.. 81,66 -0,180 -0,22% 81,72 81,98 500 500 11:53:19
Compagnie de Saint.. 30,115 +0,075 +0,25% 30,10 30,11 500 500 11:53:24
Compass Group PLC .. 18,45 -0,185 -0,99% 18,485 18,88 5.000 5.000 11:53:22
Credit Suisse Grou.. 10,925 +0,075 +0,69% 10,935 10,94 2.000 2.000 11:50:58
CRH PLC Registered.. 24,97 -0,640 -2,50% 25,12 25,30 1.648 989 11:52:25
Diageo PLC Reg. Sh.. 31,495 -0,080 -0,25% 31,425 31,50 1.400 693 11:53:04
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 19,94 -0,170 -0,85% 19,71 20,14 10.000 10.000 11:53:20
Endesa S.A. Accion.. 21,48 +0,150 +0,70% 21,40 21,43 10.000 10.000 11:52:50
Telefonaktiebolage.. 7,414 +0,010 +0,14% 7,478 7,486 7.000 7.000 11:53:07
GlaxoSmithKline PL.. 16,996 -0,260 -1,51% 16,934 16,938 1.555 1.555 11:53:04
Hammerson PLC Regi.. 4,027 +0,029 +0,73% 4,033 4,178 50.000 50.000 11:53:01
HeidelbergCement A.. 60,16 +0,280 +0,47% 60,10 60,10 800 800 11:52:27
H & M Hennes & Mau.. 13,00 -0,004 -0,03% 13,076 13,086 2.000 2.000 11:46:44
HSBC Holdings PLC .. 7,342 +0,005 +0,07% 7,332 7,335 10.000 2.222 11:53:14
ING Groep N.V. Aan.. 10,51 -0,030 -0,28% 10,528 10,53 2.900 2.900 11:53:22
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 60,34 -0,240 -0,40% 60,40 60,60 1.037 500 11:53:01
Koninklijke Philip.. 32,235 -0,045 -0,14% 32,15 32,16 1.000 682 11:53:26
L'Oreal S.A., Acti.. 199,95 -1,050 -0,52% 199,00 199,05 225 225 11:53:16
LafargeHolcim Ltd.. 40,09 -0,940 -2,29% 39,92 39,93 750 750 11:53:16
Lloyds Banking Gro.. 0,6591 +0,003 +0,46% 0,6611 0,6622 30.000 30.000 11:53:02
LVMH Moët Henn. L. V.. 258,00 +1,050 +0,41% 258,95 259,00 150 150 11:53:25
Metso Corp. Regist.. 25,49 -0,380 -1,47% 25,81 25,92 1.250 1.250 11:52:58
National Grid PLC .. 9,228 +0,020 +0,22% 9,197 9,289 1.111 1.111 11:53:19
Nokia Oyj Register.. 5,374 +0,046 +0,86% 5,378 5,378 8.888 15.555 11:52:59
Novartis AG Namens.. 77,14 -0,360 -0,46% 76,90 76,92 1.000 1.000 11:53:23
Novozymes A/S Navn.. 39,20 +0,180 +0,46% 37,50 37,77 936 301 11:53:06
Pearson PLC Regist.. 10,435 -0,180 -1,70% 10,42 10,675 25.000 555 11:53:19
Pennon Group PLC R.. 8,62 -0,064 -0,74% 8,566 8,738 2.222 2.222 11:52:56
Rio Tinto PLC Regi.. 44,125 +0,225 +0,51% 43,91 43,935 2.500 2.500 11:53:22
Roche Holding AG G.. 227,65 -1,350 -0,59% 226,40 226,45 250 250 11:53:27
Royal Bk of Scotld.. 2,762 +0,009 +0,33% 2,764 2,768 7.777 7.777 11:53:22
Royal Dutch Shell .. 25,84 -0,145 -0,56% 25,845 25,85 2.000 2.000 11:53:22
RSA Insurance Grou.. 6,03 -0,010 -0,17% 6,036 6,17 5.555 5.555 11:53:13
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,156 +0,024 +0,77% 3,167 3,285 40.000 40.000 11:52:58
Schroders PLC Regi.. 29,79 +0,260 +0,88% 29,77 30,70 50.000 50.000 11:53:00
Skanska AB Namn-Ak.. 15,185 -0,325 -2,10% 15,40 15,475 1.250 1.250 11:53:15
SKF AB Namn-Aktier.. 13,83 -0,315 -2,23% 14,065 14,24 10.000 2.000 11:53:20
Smith & Nephew PLC.. 16,325 +0,020 +0,12% 16,19 16,845 50.000 50.000 11:52:52
Société Générale S.A. .. 27,745 +0,135 +0,49% 27,87 27,875 1.200 1.200 11:53:25
SSE PLC Shs LS-,50 12,835 +0,000 +0,00% 12,765 13,18 50.000 50.000 11:51:33
STMicroelectronics.. 13,54 +0,910 +7,21% 13,665 13,675 2.000 2.000 11:53:22
Storebrand ASA Nav.. 6,64 -0,030 -0,45% 6,66 6,71 2.500 2.500 11:53:21
Svenska Cellulosa .. 7,354 -0,076 -1,02% 7,446 7,604 10.000 10.000 11:53:26
Swedbank AB Namn-A.. 20,02 -0,150 -0,74% 20,39 20,46 1.500 1.500 11:53:27
Swiss Re AG Namens.. 85,10 +0,920 +1,09% 84,98 85,00 500 1.000 11:53:27
Swisscom AG Namens.. 429,90 +0,400 +0,09% 427,90 428,20 100 100 11:53:27
Telia Company AB N.. 4,009 -0,043 -1,06% 3,992 4,06 25.000 25.000 11:53:26
Tesco PLC Register.. 2,554 +0,000 +0,00% 2,571 2,576 4.444 3.000 11:53:19
Tieto Oyj Register.. 24,78 -0,160 -0,64% 25,06 25,26 1.250 1.250 11:51:25
Tomra Systems ASA .. 21,59 -0,150 -0,69% 21,81 21,88 750 750 11:52:14
Television Fse 1 S.. 7,22 +0,020 +0,28% 7,195 7,205 1.000 1.000 11:52:21
UniCredit S.p.A. A.. 10,714 +0,026 +0,24% 10,782 10,79 2.292 1.443 11:53:24
Unilever N.V. Cert.. 47,31 -0,115 -0,24% 47,275 47,28 700 700 11:53:20
Unilever PLC Regis.. 46,88 -0,245 -0,52% 46,86 47,16 333 333 11:53:10
United Utilities G.. 9,348 +0,106 +1,15% 9,316 9,564 50.000 2.222 11:52:52
UPM Kymmene Corp. .. 25,61 -0,240 -0,93% 25,73 25,82 1.250 10.000 11:53:07
Vestas Wind System.. 68,64 -0,260 -0,38% 70,02 70,08 430 430 11:52:36
VODAFONE GROUP PLC.. 1,6796 -0,047 -2,72% 1,6792 1,6792 20.000 20.000 11:53:03
Volvo (publ), AB N.. 11,655 -0,105 -0,89% 11,735 11,875 10.000 10.000 11:53:26
WPP PLC Registered.. 9,89 -0,130 -1,30% 9,89 10,01 25.000 25.000 11:52:57
Zurich Insurance G.. 277,30 +1,400 +0,51% 277,30 277,50 125 125 11:53:27

Video