STXE SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792366 | ISIN CH0012766850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,684 +0,008 +0,08% 9,812 9,962 7.777 7.777 18:48:28
ABB Ltd. Namens-Ak.. 17,525 -0,085 -0,48% 17,495 17,51 300 300 18:48:15
AEGON N.V. Aandele.. 5,484 -0,028 -0,51% 5,452 5,47 1.000 1.000 18:48:23
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 20,63 -0,160 -0,77% 20,58 20,68 500 500 18:48:23
Atos SE Actions au.. 74,56 +0,600 +0,81% 73,88 74,00 71 71 18:48:05
Aviva PLC Register.. 5,004 -0,010 -0,20% 4,931 5,074 10.000 10.000 18:47:55
Banco Santander S.. 4,288 -0,002 -0,05% 4,268 4,289 1.333 1.333 18:48:27
Barclays PLC Regis.. 2,006 +0,026 +1,32% 1,993 2,008 2.222 2.222 18:48:29
BHP Billiton PLC R.. 17,754 -0,560 -3,06% 17,844 17,894 444 444 18:48:27
BP PLC Registered .. 5,987 +0,016 +0,27% 5,972 5,982 2.222 2.222 18:48:26
British Land Co. P.. 7,146 +0,138 +1,97% 6,914 7,354 10.000 10.000 18:47:57
Sky PLC Registered.. 19,835 -0,050 -0,25% - - - - -
BT Group PLC Regis.. 2,9875 +0,080 +2,75% 2,8725 3,012 10.000 3.333 18:47:22
Christian Dior SE .. 338,90 +1,900 +0,56% 336,50 340,20 10 50 18:48:25
Coloplast AS Navne.. 83,70 +0,640 +0,77% 83,34 84,52 500 500 18:48:23
Compagnie de Saint.. 31,965 +0,505 +1,61% 31,595 31,70 170 170 18:48:23
Compass Group PLC .. 18,055 +0,145 +0,81% 17,855 18,64 2.000 2.000 18:47:57
Credit Suisse Grou.. 11,10 -0,085 -0,76% 10,955 11,01 480 480 18:48:24
CRH PLC Registered.. 25,53 -0,310 -1,20% 25,40 25,62 500 500 18:48:26
Diageo PLC Reg. Sh.. 31,235 -0,165 -0,53% 31,30 31,43 100 100 18:48:27
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 18,095 -0,380 -2,06% 18,30 18,95 3.000 3.000 18:48:16
Endesa S.A. Accion.. 19,965 +0,050 +0,25% 19,91 20,05 1.555 1.555 18:48:23
Telefonaktiebolage.. 7,612 -0,266 -3,38% 7,574 7,594 700 700 18:47:39
GlaxoSmithKline PL.. 17,946 -0,368 -2,01% 17,928 17,988 555 555 18:48:25
Hammerson PLC Regi.. 4,986 -0,011 -0,22% 4,939 5,104 10.000 10.000 18:47:55
HeidelbergCement A.. 60,24 -0,520 -0,86% 60,14 60,38 200 200 18:48:21
H & M Hennes & Mau.. 15,174 +0,202 +1,35% 15,114 15,158 2.000 2.000 18:46:35
HSBC Holdings PLC .. 7,399 +0,037 +0,50% 7,338 7,436 444 444 18:48:13
ING Groep N.V. Aan.. 11,262 +0,028 +0,25% 11,162 11,22 1.000 1.000 18:48:27
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 60,20 -1,020 -1,67% 60,52 60,82 500 500 18:48:23
Koninklijke Philip.. 33,40 -0,160 -0,48% 33,385 33,46 160 160 18:48:24
L'Oreal S.A., Acti.. 208,30 +1,500 +0,73% 206,70 207,00 50 50 18:48:23
LafargeHolcim Ltd.. 40,87 +0,220 +0,54% 40,74 40,83 130 130 18:48:23
Lloyds Banking Gro.. 0,6842 +0,010 +1,50% 0,678 0,694 8.888 8.888 18:47:56
LVMH Moët Henn. L. V.. 269,05 +2,700 +1,01% 267,75 267,90 50 50 18:48:23
Metso Corp. Regist.. 26,52 -0,470 -1,74% 26,42 26,68 300 300 18:48:23
National Grid PLC .. 9,905 +0,113 +1,15% 9,81 9,922 333 333 18:48:29
Nokia Oyj Register.. 5,144 -0,028 -0,54% 5,108 5,12 2.222 2.222 18:48:27
Novartis AG Namens.. 78,08 -0,200 -0,26% 77,34 77,48 100 100 18:48:22
Novozymes A/S Navn.. 43,23 -0,640 -1,46% 43,19 43,55 300 300 18:48:27
Pearson PLC Regist.. 10,525 +0,170 +1,64% 10,58 10,73 333 333 18:48:24
Pennon Group PLC R.. 8,68 +0,074 +0,86% 8,612 8,786 2.222 2.222 18:48:28
Rio Tinto PLC Regi.. 43,035 -1,565 -3,51% 43,125 43,385 333 333 18:35:50
Roche Holding AG G.. 218,55 -2,750 -1,24% 218,65 219,10 50 50 18:48:28
Royal Bk of Scotld.. 2,892 +0,028 +0,98% 2,877 2,888 1.255 1.255 18:35:50
Royal Dutch Shell .. 27,13 -0,290 -1,06% 27,125 27,20 1.000 1.000 18:48:23
RSA Insurance Grou.. 6,252 +0,104 +1,69% 6,144 6,464 10.000 10.000 18:47:52
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,576 +0,022 +0,62% 3,562 3,748 5.000 5.000 18:47:58
Schroders PLC Regi.. 29,57 +0,130 +0,44% 29,34 30,66 5.000 5.000 18:47:55
Skanska AB Namn-Ak.. 14,14 -0,195 -1,36% 14,05 14,13 5.000 5.000 18:48:23
SKF AB Namn-Aktier.. 13,61 -0,035 -0,26% 13,58 13,94 5.000 5.000 18:48:05
Smith & Nephew PLC.. 15,80 +0,025 +0,16% 15,645 16,51 5.000 5.000 18:47:57
Société Générale S.A. .. 33,83 +0,200 +0,59% 33,355 33,46 160 160 18:48:23
SSE PLC Shs LS-,50 13,675 +0,260 +1,94% 13,525 14,035 5.000 5.000 18:48:01
STMicroelectronics.. 12,46 +0,160 +1,30% 12,425 12,505 500 500 18:48:23
Storebrand ASA Nav.. 7,35 -0,060 -0,81% 7,29 7,39 5.000 5.000 18:48:05
Svenska Cellulosa .. 7,524 -0,050 -0,66% 7,53 7,74 3.000 3.000 18:48:23
Swedbank AB Namn-A.. 19,715 -0,175 -0,88% 19,575 20,20 5.000 5.000 18:48:05
Swiss Re AG Namens.. 80,02 +0,280 +0,35% 79,32 79,56 100 100 18:48:25
Swisscom AG Namens.. 404,30 +0,200 +0,05% 404,30 405,80 13 13 18:48:23
Telia Company AB N.. 4,00 -0,067 -1,65% 4,021 4,038 10.000 10.000 18:48:23
Tesco PLC Register.. 2,444 -0,032 -1,29% 2,435 2,437 4.444 4.444 18:48:27
Tieto Oyj Register.. 27,20 +0,440 +1,64% 27,08 27,30 1.000 1.000 18:48:23
Tomra Systems ASA .. 23,82 +0,850 +3,70% 23,41 23,59 200 200 18:40:10
Television Fse 1 S.. 9,045 -0,140 -1,52% 8,985 9,03 500 250 18:48:23
UniCredit S.p.A. A.. 11,112 -0,092 -0,82% 11,02 11,044 930 930 18:48:25
Unilever N.V. Cert.. 48,605 -0,250 -0,51% 48,54 48,655 210 210 18:48:28
Unilever PLC Regis.. 47,285 -0,510 -1,07% 47,365 47,505 333 333 18:48:29
United Utilities G.. 8,752 +0,110 +1,27% 8,694 8,874 1.111 1.111 18:48:28
UPM Kymmene Corp. .. 26,18 -0,090 -0,34% 26,16 26,44 1.000 1.000 18:48:23
Vestas Wind System.. 63,90 +0,000 +0,00% 63,24 63,58 160 160 18:48:23
VODAFONE GROUP PLC.. 1,8214 +0,011 +0,63% 1,824 1,837 2.222 2.222 18:48:19
Volvo (publ), AB N.. 12,56 -0,270 -2,10% 12,615 12,665 420 420 18:48:23
WPP PLC Registered.. 9,86 +0,090 +0,92% 9,82 9,99 2.222 2.222 18:48:03
Zurich Insurance G.. 274,60 -1,400 -0,51% 273,40 273,90 50 50 18:48:22

Video