STXE SUSTAINABILITY INDEX (RETURN) (USD)
WKN 792366 | ISIN CH0012766850

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,59 +0,095 +0,91% 10,57 10,755 7.777 7.777 17:58:39
ABB Ltd. Namens-Ak.. 20,80 +0,160 +0,78% 20,68 20,87 1.000 1.000 17:58:38
AEGON N.V. Aandele.. 5,508 +0,142 +2,65% 5,478 5,55 500 1.000 17:58:58
Allied Domecq PLC .. - - - - - - - -
Atlas Copco AB Nam.. 24,56 +0,260 +1,07% 24,80 25,21 200 500 17:58:43
Atos SE Actions au.. 107,55 +0,250 +0,23% 107,20 108,35 150 150 17:57:12
Aviva PLC Register.. 5,418 +0,056 +1,04% 5,422 5,578 10.000 10.000 17:58:06
Banco Santander S.. 4,546 -0,014 -0,30% 4,568 4,59 1.333 1.333 17:58:39
Barclays PLC Regis.. 1,956 -0,039 -1,94% 1,991 2,016 1.666 1.666 17:58:01
BHP Billiton PLC R.. 18,624 +0,366 +2,00% 18,716 18,766 333 333 17:58:59
BP PLC Registered .. 6,335 +0,030 +0,48% 6,32 6,348 1.111 1.111 17:58:55
British Land Co. P.. 6,868 +0,028 +0,41% 6,742 7,164 10.000 10.000 17:58:13
Sky PLC Registered.. 17,55 -0,105 -0,59% 17,335 18,23 5.000 5.000 17:58:12
BT Group PLC Regis.. 2,562 +0,002 +0,08% 2,555 2,6335 3.333 10.000 17:58:49
Christian Dior SE .. 366,60 +8,600 +2,40% 365,00 370,10 40 50 17:57:20
Coloplast AS Navne.. 86,46 -0,560 -0,64% 87,26 88,44 1.000 1.000 17:58:54
Compagnie de Saint.. 38,25 +0,005 +0,01% 38,395 38,60 250 250 17:58:54
Compass Group PLC .. 18,09 +0,055 +0,31% 17,815 18,60 2.000 2.000 17:58:15
Credit Suisse Grou.. 13,59 +0,085 +0,63% 13,55 13,605 500 500 17:58:01
CRH PLC Registered.. 28,69 +0,890 +3,20% 28,17 28,56 1.000 500 17:58:47
Diageo PLC Reg. Sh.. 30,08 +0,180 +0,60% 30,04 30,175 100 100 17:59:00
Dixon Retail Plc - - - - - - - -
Electrolux, AB Nam.. 18,085 +0,060 +0,33% 18,765 19,415 3.000 3.000 17:58:36
Endesa S.A. Accion.. 18,74 -0,155 -0,82% 18,645 18,755 5.000 5.000 17:58:41
Telefonaktiebolage.. 7,408 -0,058 -0,78% 7,466 7,554 10.000 10.000 17:59:00
GlaxoSmithKline PL.. 17,05 +0,270 +1,61% 16,994 17,054 555 555 17:58:44
Hammerson PLC Regi.. 5,178 -0,012 -0,23% 5,172 5,344 10.000 10.000 17:58:16
HeidelbergCement A.. 69,22 -0,420 -0,60% 69,22 69,46 200 200 17:55:18
H & M Hennes & Mau.. 14,02 +0,288 +2,10% 13,996 14,10 3.000 10.000 17:58:10
HSBC Holdings PLC .. 7,638 +0,065 +0,86% 7,653 7,751 111 111 17:58:31
ING Groep N.V. Aan.. 11,626 +0,112 +0,97% 11,616 11,748 500 500 17:58:57
ISS A/S Navne-Akti.. - - - - - - - -
KBC Groep N.V. Par.. 67,00 +0,760 +1,15% 66,74 67,56 500 1.500 17:58:54
Koninklijke Philip.. 39,205 +0,325 +0,84% 39,12 39,195 300 300 17:58:55
L'Oreal S.A., Acti.. 205,40 +2,000 +0,98% 205,50 207,10 150 150 17:59:02
LafargeHolcim Ltd.. 40,58 -0,070 -0,17% 40,23 40,58 200 130 17:58:40
Lloyds Banking Gro.. 0,6977 -0,006 -0,80% 0,6725 0,698 25.000 7.777 17:53:22
LVMH Moët Henn. L. V.. 302,30 +6,200 +2,09% 304,35 306,30 100 50 17:59:00
Metso Corp. Regist.. 29,57 -0,130 -0,44% 29,67 29,96 300 300 17:58:36
National Grid PLC .. 8,92 -0,038 -0,42% 8,869 8,949 333 333 17:59:00
Nokia Oyj Register.. 4,742 +0,049 +1,04% 4,762 4,769 1.250 1.250 17:58:44
Norsk Hydro ASA Na.. 5,06 +0,160 +3,27% 5,05 5,10 3.000 3.000 17:55:13
Novartis AG Namens.. 72,50 -0,040 -0,06% 72,72 73,10 250 500 17:59:00
Novozymes A/S Navn.. 46,79 +0,380 +0,82% 46,63 47,21 500 500 17:58:53
Pearson PLC Regist.. 9,65 -0,016 -0,17% 9,782 9,924 333 333 17:54:35
Pennon Group PLC R.. 8,108 +0,028 +0,35% 8,048 8,202 2.222 2.222 17:59:01
Rio Tinto PLC Regi.. 43,975 +0,650 +1,50% 43,71 43,83 333 333 17:58:54
Roche Holding AG G.. 209,40 +2,050 +0,99% 208,50 209,55 150 150 17:58:54
Royal Bk of Scotld.. 2,941 +0,066 +2,30% 2,961 2,988 1.255 1.255 17:58:49
Royal Dutch Shell .. 28,665 +0,460 +1,63% 28,57 28,70 500 500 17:58:55
RSA Insurance Grou.. 7,024 +0,002 +0,03% 6,858 7,214 10.000 10.000 17:58:10
SABMiller - - - - - - - -
Safeway PLC Regist.. - - - - - - - -
Sainsbury PLC, J. .. 3,445 -0,046 -1,32% 3,436 3,614 5.000 5.000 17:58:10
Schroders PLC Regi.. 34,80 +0,020 +0,06% 34,39 35,92 5.000 5.000 17:58:10
Skanska AB Namn-Ak.. 17,145 +0,090 +0,53% 17,36 17,46 5.000 5.000 17:57:15
SKF AB Namn-Aktier.. 17,09 -0,130 -0,75% 17,10 17,53 5.000 5.000 17:58:44
Smith & Nephew PLC.. 15,28 -0,045 -0,29% 15,14 15,97 5.000 5.000 17:58:12
Société Générale S.A. .. 37,915 +0,010 +0,03% 37,83 37,945 150 150 17:58:53
SSE PLC Shs LS-,50 12,54 -0,070 -0,56% 12,41 12,89 5.000 5.000 17:58:53
STMicroelectronics.. 16,11 -0,085 -0,52% 16,17 16,25 500 1.000 17:58:49
Storebrand ASA Nav.. 7,69 +0,100 +1,32% 7,66 7,76 5.000 5.000 17:58:12
Svenska Cellulosa .. 9,516 +0,008 +0,08% 9,544 9,81 3.000 3.000 17:58:34
Swedbank AB Namn-A.. 20,30 +0,475 +2,40% 20,67 21,00 5.000 5.000 17:20:02
Swiss Re AG Namens.. 79,96 +0,880 +1,11% 79,80 80,36 250 250 17:58:55
Swisscom AG Namens.. 396,40 +2,200 +0,56% 393,90 397,30 50 50 17:58:36
Telia Company AB N.. 3,924 +0,012 +0,31% 3,985 4,003 10.000 10.000 17:58:36
Tesco PLC Register.. 2,652 -0,032 -1,19% 2,606 2,639 5.000 4.444 17:58:39
Tieto Oyj Register.. 27,70 -0,200 -0,72% 27,14 27,38 1.000 1.000 17:58:36
Tomra Systems ASA .. 19,00 +0,200 +1,06% 20,08 20,45 2.000 2.000 17:57:30
Television Fse 1 S.. 9,57 +0,200 +2,13% 9,515 9,70 250 250 17:58:36
UniCredit S.p.A. A.. 14,094 -0,038 -0,27% 14,096 14,186 1.000 1.000 17:58:54
Unilever N.V. Cert.. 47,905 +0,080 +0,17% 48,055 48,22 500 300 17:59:02
Unilever PLC Regis.. 47,16 -0,740 -1,54% 47,27 48,165 2.000 335 17:59:00
United Utilities G.. 7,742 -0,336 -4,16% 7,70 7,958 5.000 1.111 17:58:48
UPM Kymmene Corp. .. 33,44 +0,100 +0,30% 33,40 33,76 1.000 1.000 17:58:41
Vestas Wind System.. 56,56 +0,480 +0,86% 57,56 59,72 1.600 2.000 17:58:53
VODAFONE GROUP PLC.. 1,9178 +0,008 +0,40% 1,939 1,949 2.222 2.222 17:52:28
Volvo (publ), AB N.. 15,145 +0,430 +2,92% 15,495 15,565 5.000 5.000 17:58:53
WPP PLC Registered.. 12,75 +0,170 +1,35% 12,76 12,97 2.222 2.222 17:56:17
Zurich Insurance G.. 273,80 +2,800 +1,03% 271,70 274,10 125 125 17:58:52

Video