SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 2,01 +0,000 +0,00% 1,995 2,11 1.500 1.000 17:30:05
Adval Tech Holding.. 164,00 +5,000 +3,14% 163,50 174,00 20 20 18:16:32
AEVIS Victoria SA .. 52,40 +0,000 +0,00% 52,60 53,20 250 250 18:56:19
Airesis S.A. Nam... 1,07 +0,000 +0,00% 1,04 1,17 5.000 5.000 17:30:05
Airopack Technolog.. 0,624 -0,851 -57,69% 0,580 0,622 1.000 1.000 19:26:04
Allreal Holdings A.. 142,60 +0,500 +0,35% 141,80 144,90 75 75 18:55:19
ALSO Holding AG Na.. 112,80 +2,600 +2,36% 112,80 113,40 30 30 19:28:46
ams AG Inhaber-Akt.. 21,80 +1,360 +6,65% 21,92 21,98 240 239 19:28:29
APG SGA SA Namens.. 292,00 +1,500 +0,52% 289,50 298,00 25 25 19:23:27
Arbonia AG Namens.. 10,50 +0,160 +1,55% 10,58 10,62 500 490 18:44:09
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 1,0675 +0,027 +2,59% 1,068 1,076 3.000 2.980 18:43:33
Ascom Holding AG N.. 10,94 -0,460 -4,04% 10,94 11,24 500 500 19:01:20
Asmallworld AG Nam.. 2,906 +0,156 +5,67% 2,886 3,342 250 250 19:27:55
Autoneum Holding A.. 143,30 +2,700 +1,92% 142,50 146,10 25 25 19:28:39
Bachem Holding AG .. 103,20 +2,000 +1,98% 103,00 105,60 100 100 19:25:13
Bâloise Holding AG N.. 132,90 +2,700 +2,07% 133,50 133,70 50 50 19:27:37
Bank Linth LLB AG .. 398,00 +2,000 +0,51% 398,00 412,00 15 15 17:04:57
Banque Cantonale d.. 173,50 +2,000 +1,17% 168,00 175,00 50 50 19:28:46
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 688,00 +14,000 +2,08% 686,00 691,00 50 20 18:30:11
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.345,00 -19,000 -1,39% 1.346,00 1.351,00 4 4 19:28:46
Basellandschaftl. .. 806,00 -4,000 -0,49% 806,00 828,00 15 15 17:19:59
Basilea Pharmaceut.. 45,82 +0,440 +0,97% 46,32 46,44 30 30 19:19:05
Basler Kantonalban.. 67,40 +0,400 +0,60% 67,00 69,80 250 250 19:27:04
BB Biotech AG Name.. 61,15 +0,650 +1,07% 60,75 60,95 150 180 19:28:30
BELIMO Holding AG .. 3.685,00 +20,000 +0,55% 3.605,00 3.675,00 1 5 19:26:26
Bell Food Group AG.. 276,00 -2,000 -0,72% 278,00 285,00 15 25 19:26:26
Bellevue Group AG .. 20,00 +0,700 +3,63% 19,75 20,00 100 100 18:16:44
Bergb.Engelb.-Trüb.. 335,00 +4,000 +1,21% 331,00 350,00 50 50 19:23:26
Berner Kantonalban.. 183,60 +0,400 +0,22% 184,40 189,40 20 50 19:01:20
BFW Liegenschaft A.. 37,30 +0,000 +0,00% 37,10 38,40 200 200 19:26:47
BKW AG Namens-Akti.. 61,50 -0,200 -0,32% 61,30 62,10 125 125 18:18:02
Blackstone Resourc.. 2,5125 -0,015 -0,59% 2,458 2,7385 250 250 19:26:30
Bobst Group S.A. N.. 67,90 +1,950 +2,96% 67,55 69,50 250 250 19:25:21
Bossard Holding AG.. 142,50 +2,000 +1,42% 143,70 145,00 22 22 19:27:49
Bucher Industries .. 255,60 +1,600 +0,63% 257,20 261,00 50 50 19:26:02
Burckhardt Compres.. 220,20 -0,400 -0,18% 218,80 223,60 50 100 19:20:01
Burkhalter Holding.. 74,80 +1,600 +2,19% 74,10 76,00 250 250 19:27:19
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 25,95 +0,600 +2,37% 25,55 26,90 250 250 17:24:59
Carlo Gavazzi Hold.. 231,00 +0,000 +0,00% 228,00 242,00 50 50 19:11:21
Cassiopea S.p.A. A.. - - - - - - - -
Cembra Money Bank .. - - - - - - - -
CEVA Logistics AG .. 26,25 +0,015 +0,06% 26,02 26,795 150 150 19:25:31
Cham Group AG Name.. 359,00 +0,000 +0,00% 356,00 373,00 50 50 19:28:26
Chocoladef. Lindt .. 61.500,00 +200,000 +0,33% 61.500,00 61.900,00 1 1 18:14:17
Chocoladef. Lindt .. 5.135,00 +45,000 +0,88% 5.140,00 5.175,00 2 2 19:21:02
Cicor Technologies.. 35,50 +2,000 +5,97% 35,20 36,00 500 250 18:18:34
Clariant AG Namens.. 17,21 +0,295 +1,74% 17,165 17,195 310 310 19:28:20
COLTENE Holding AG.. 74,60 +0,100 +0,13% 75,80 77,70 50 50 18:57:31
Comet Holding AG N.. 82,90 +1,850 +2,28% 82,80 85,20 75 75 19:01:20
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 88,20 -0,800 -0,90% 87,80 90,20 200 200 19:28:35
Conzzeta AG Namens.. 742,00 -8,000 -1,07% 746,00 761,00 10 5 19:26:14
Cosmo Pharmaceutic.. - - - - - - - -
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 93,00 +0,000 +0,00% 93,00 96,50 250 250 19:24:58
Dätwyler Holding AG .. 130,80 +3,800 +2,99% 129,20 132,80 100 100 19:11:21
DKSH Holding AG Na.. 65,85 +0,950 +1,46% 65,65 65,75 80 80 19:23:24
dormakaba Holding .. 568,50 +0,000 +0,00% 570,00 572,50 5 5 19:12:51
Dufry AG Nam.-Akti.. 87,80 +1,160 +1,34% 87,36 87,62 60 60 19:28:48
Edisun Power Europ.. 62,00 -2,000 -3,13% 62,00 65,00 150 150 17:19:59
EFG International .. 5,19 +0,090 +1,76% 5,17 5,30 500 250 19:28:16
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 623,50 -2,000 -0,32% 615,00 617,00 10 10 18:55:23
Ems-Chemie Holding.. 434,40 +1,000 +0,23% 436,60 438,40 12 12 19:27:40
Evolva Holding AG .. 0,1856 +0,000 +0,11% 0,1828 0,200 2.500 5.000 19:24:39
Feintool Internati.. 71,30 +2,700 +3,94% 71,30 73,30 100 20 19:25:40
Flughafen Zürich A.. 155,90 +2,900 +1,90% 155,20 157,40 50 50 19:24:32
Forbo Holding AG N.. 1.243,00 -19,000 -1,51% 1.235,00 1.260,00 25 25 19:28:35
Fundamenta Real Es.. - - - - - - - -
Galenica AG Namens.. 41,28 +0,360 +0,88% 41,22 41,34 30 30 19:28:46
GAM Holding AG Nam.. 3,606 +0,094 +2,68% 3,60 3,626 250 250 19:28:14
Fischer AG, Georg .. 753,50 +11,500 +1,55% 775,00 779,00 7 7 19:23:24
Glarner Kantonalba.. 25,10 +0,000 +0,00% 25,10 25,70 150 150 15:47:32
Graubündner Kanton.. 1.250,00 +0,000 +0,00% 1.245,00 1.285,00 5 5 19:21:55
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 833,00 +3,000 +0,36% 853,00 865,00 20 20 18:33:02
Helvetia Holding A.. 535,00 +3,000 +0,56% 532,50 538,00 10 10 19:27:45
HIAG Immobilien Ho.. - - - - - - - -
Highlight Event an.. 18,00 -0,100 -0,55% 17,60 19,10 200 200 17:30:30
HOCHDORF Holding A.. 103,00 +0,000 +0,00% 103,00 106,00 25 25 19:25:13
Huber & Suhner AG .. 64,20 -0,100 -0,16% 64,20 65,00 150 150 18:54:00
Hypothekarbank Len.. 3.820,00 -20,000 -0,52% 3.840,00 3.920,00 5 5 19:24:08
Idorsia AG Namens.. 14,52 +0,250 +1,75% 14,53 15,02 500 500 19:28:44
Implenia AG Namens.. 31,62 +0,060 +0,19% 32,06 32,32 170 170 19:28:47
Inficon Holding AG.. 432,40 +9,000 +2,13% 428,40 434,60 10 25 19:27:00
Interroll Holding .. 1.370,00 +6,000 +0,44% 1.372,00 1.396,00 10 10 19:14:40
Intershop Holding .. 445,00 +5,500 +1,25% 440,00 448,00 15 15 18:39:22
Investis Holding S.. - - - - - - - -
IVF Hartmann Holdi.. 132,50 +0,000 +0,00% 130,50 139,00 50 50 19:24:58
Jungfraubahn Holdi.. 117,00 -0,500 -0,43% 118,00 120,50 50 25 19:01:20
Kardex AG Namens-A.. 109,40 +0,400 +0,37% 109,20 110,60 50 50 18:15:32
Klingelnberg AG Na.. 34,335 +0,090 +0,26% 35,25 36,255 150 150 19:28:04
Komax Holding AG N.. 223,00 +4,200 +1,92% 222,00 225,80 15 15 19:28:18
KTM Industries AG .. 56,00 +0,400 +0,72% 55,80 58,00 200 200 19:17:01
Kudelski S.A. Inha.. 5,94 +0,250 +4,39% 6,01 6,06 500 500 19:17:19
Kühne & Nagel Inte.. 117,00 +3,650 +3,22% 117,50 117,55 45 45 19:27:45

Video