SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 2,26 -0,010 -0,44% 2,26 2,31 1.000 1.000 18:29:39
Adval Tech Holding.. 194,00 -0,500 -0,26% 193,00 203,00 20 20 18:29:11
AEVIS Victoria SA .. 54,60 +1,400 +2,63% 54,40 55,00 250 250 18:29:39
Airesis S.A. Nam... 1,04 +0,010 +0,97% 0,985 1,12 5.000 5.000 18:29:39
Airopack Technolog.. 7,72 +0,000 +0,00% 7,70 7,90 500 500 19:30:14
Allreal Holdings A.. 138,00 -0,100 -0,07% 137,80 140,80 75 75 19:41:06
ALSO Holding AG Na.. 110,40 +0,600 +0,55% 109,80 111,40 50 50 19:40:33
ams AG Inhaber-Akt.. 57,05 +0,000 +0,00% - - - - -
APG SGA SA Namens.. 303,00 +2,000 +0,66% 304,00 313,50 25 25 18:53:37
Arbonia AG Namens.. 12,82 -0,040 -0,31% 12,78 12,98 1.000 400 18:54:47
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 8,36 -0,216 -2,52% 8,17 8,514 100 240 19:46:47
Ascom Holding AG N.. 17,52 -0,020 -0,11% 17,16 17,74 500 500 19:45:21
Asmallworld AG Nam.. 5,68 +0,080 +1,43% 5,72 6,37 250 250 19:47:40
Autoneum Holding A.. 198,80 +2,300 +1,17% 196,00 199,90 25 50 19:48:20
Bachem Holding AG .. 113,00 +1,000 +0,89% 111,60 114,80 100 100 19:46:46
Bâloise Holding AG N.. 133,80 +1,300 +0,98% 131,90 133,20 50 50 19:46:58
Bank Cler AG Inhab.. 45,90 +0,200 +0,44% 45,40 47,10 200 200 18:29:39
Bank Linth LLB AG .. 424,00 +2,000 +0,47% 422,00 438,00 15 15 18:29:39
Banque Cantonale d.. 171,00 +1,500 +0,89% 169,00 175,50 50 50 18:29:09
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 652,00 +3,000 +0,46% 649,00 651,00 50 20 19:48:37
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.653,00 +16,000 +0,98% 1.636,00 1.649,00 20 10 19:43:10
Basellandschaftl. .. 808,00 +2,000 +0,25% 804,00 826,00 15 15 18:29:13
Basilea Pharmaceut.. 45,90 -0,220 -0,48% 46,30 47,12 100 100 19:47:49
Basler Kantonalban.. 69,60 +0,600 +0,87% 69,00 71,60 250 250 19:48:14
BELIMO Holding AG .. 4.165,00 +25,000 +0,60% 4.140,00 4.220,00 5 1 19:44:49
Bell Food Group AG.. 276,50 +0,000 +0,00% 273,50 281,00 25 25 19:45:22
Bellevue Group AG .. 21,40 +0,100 +0,47% 21,10 21,80 1.000 500 19:48:19
Bergb.Engelb.-Trüb.. 348,00 +2,000 +0,58% 344,00 361,00 50 50 18:29:15
Berner Kantonalban.. 196,00 +0,400 +0,20% 193,20 197,00 50 50 19:04:38
BFW Liegenschaft A.. 37,30 +0,400 +1,08% 37,00 38,50 200 200 19:47:29
BKW AG Namens-Akti.. 56,00 +0,300 +0,54% 55,80 56,50 125 125 18:51:50
Blackstone Resourc.. 6,486 -0,353 -5,16% 6,564 6,978 250 287 19:48:03
Bobst Group S.A. N.. 68,85 +0,350 +0,51% 67,95 69,75 250 250 19:45:45
Bossard Holding AG.. 173,70 -0,800 -0,46% 172,60 175,30 100 50 19:48:28
Bucher Industries .. 279,40 +1,800 +0,65% 276,60 280,60 50 50 19:48:21
Burckhardt Compres.. 306,80 +3,800 +1,25% 304,60 311,20 100 100 19:47:49
Burkhalter Holding.. 74,10 -0,100 -0,13% 73,30 75,20 250 250 19:44:31
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,20 +0,150 +0,50% 30,00 31,30 250 250 18:29:07
Carlo Gavazzi Hold.. 270,00 +7,000 +2,66% 270,00 275,00 25 50 18:29:39
Cassiopea S.p.A. A.. 50,50 +2,100 +4,34% 49,60 51,00 50 50 17:30:21
Cembra Money Bank .. 79,10 +1,100 +1,41% 79,55 80,10 50 50 19:29:02
CEVA Logistics AG .. 16,818 -0,062 -0,37% 16,926 17,432 200 200 19:47:20
Cham Group AG Name.. 373,00 +1,000 +0,27% 376,00 393,00 50 50 19:46:58
Chocoladef. Lindt .. 69.200,00 -500,000 -0,72% 68.800,00 70.100,00 2 2 19:31:03
Chocoladef. Lindt .. 5.925,00 +15,000 +0,25% 5.925,00 5.995,00 5 5 19:46:14
Cicor Technologies.. 46,60 -0,100 -0,21% 46,20 47,40 500 250 18:45:31
Clariant AG Namens.. 23,31 -0,500 -2,10% 23,22 23,43 1.000 1.000 19:48:31
COLTENE Holding AG.. 91,60 +0,600 +0,66% 91,50 93,40 50 50 19:04:04
Comet Holding AG N.. 87,45 -1,350 -1,52% 86,55 89,65 100 75 19:45:21
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 92,60 +0,800 +0,87% 92,00 94,00 200 200 18:29:39
Conzzeta AG Namens.. 1.018,00 -4,000 -0,39% 977,00 1.000,00 5 5 19:36:11
Cosmo Pharmaceutic.. 115,00 +0,500 +0,44% 115,00 116,50 20 20 17:19:45
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 131,00 +7,000 +5,65% 125,00 129,00 250 250 18:54:47
Dätwyler Holding AG .. 164,80 +1,000 +0,61% 162,60 167,40 100 100 19:30:09
DKSH Holding AG Na.. 58,85 -0,200 -0,34% 58,25 58,65 200 200 19:48:37
dormakaba Holding .. 635,00 +3,500 +0,55% 628,00 635,50 50 20 19:45:57
Dufry AG Nam.-Akti.. 105,40 +0,000 +0,00% 104,05 104,75 200 25 19:48:11
Edisun Power Europ.. 58,50 +0,000 +0,00% 57,50 58,50 150 800 18:29:05
EFG International .. 6,79 +0,150 +2,26% 6,71 6,89 500 500 19:46:58
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 645,50 +6,000 +0,94% 645,00 651,00 20 20 19:40:57
Ems-Chemie Holding.. 555,00 +2,000 +0,36% 549,50 558,00 50 50 19:48:21
Evolva Holding AG .. 0,254 +0,005 +2,01% 0,253 0,268 5.000 2.500 19:46:20
Feintool Internati.. 97,20 +0,500 +0,52% 96,40 99,20 100 100 19:47:23
Flughafen Zürich A.. 172,60 +1,800 +1,05% 171,50 174,30 100 100 19:46:24
Forbo Holding AG N.. 1.381,00 +10,000 +0,73% 1.396,00 1.423,00 25 25 19:47:49
Galenica AG Namens.. 49,74 -0,140 -0,28% 49,06 49,22 200 150 19:48:37
GAM Holding AG Nam.. 6,535 +0,050 +0,77% 6,555 6,74 500 250 19:46:49
Fischer AG, Georg .. 1.011,00 +8,000 +0,80% 1.001,00 1.010,00 100 9 19:45:45
Glarner Kantonalba.. 27,90 +0,000 +0,00% 28,00 28,60 150 200 18:29:39
Graubündner Kanton.. 1.235,00 +0,000 +0,00% 1.230,00 1.265,00 5 5 19:45:00
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 729,00 +5,000 +0,69% 725,00 734,00 25 20 19:46:31
Helvetia Holding A.. 528,00 +3,500 +0,67% 522,50 532,00 15 15 19:02:00
HIAG Immobilien Ho.. 110,50 +0,000 +0,00% 110,00 112,00 100 100 19:30:14
Highlight Event an.. 18,20 +0,000 +0,00% 18,10 19,20 300 300 18:48:09
HOCHDORF Holding A.. 152,20 +1,600 +1,06% 149,60 153,80 25 25 19:17:18
Huber & Suhner AG .. 64,60 +0,600 +0,94% 63,50 64,50 200 150 18:48:38
Hypothekarbank Len.. 3.980,00 +0,000 +0,00% 3.940,00 4.100,00 5 5 18:29:18
Idorsia AG Namens.. 21,62 +0,240 +1,12% 21,22 22,38 500 500 19:48:18
Implenia AG Namens.. 55,15 -0,150 -0,27% 54,90 55,50 500 150 19:47:36
Inficon Holding AG.. 433,20 +5,400 +1,26% 430,40 437,00 25 10 19:47:23
Interroll Holding .. 1.720,00 -2,000 -0,12% 1.714,00 1.742,00 10 10 19:46:58
Intershop Holding .. 441,50 +5,500 +1,26% 437,00 444,00 25 15 18:49:32
Investis Holding S.. 54,40 +0,600 +1,12% 54,40 55,20 30 29 17:19:01
IVF Hartmann Holdi.. 162,00 +1,500 +0,93% 160,00 166,50 50 50 19:44:49
Jungfraubahn Holdi.. 128,00 +3,000 +2,40% 125,00 128,50 100 50 18:59:40
Kardex AG Namens-A.. 147,00 +0,600 +0,41% 147,20 150,80 200 200 18:53:24
Klingelnberg AG Na.. 44,945 -0,265 -0,59% 44,755 45,755 150 150 19:48:14
Komax Holding AG N.. 286,80 +4,400 +1,56% 284,20 290,60 50 50 19:45:33
KTM Industries AG .. 67,80 -1,200 -1,74% 67,60 69,80 100 100 17:41:31
Kudelski S.A. Inha.. 7,64 +0,000 +0,00% 7,58 7,75 1.000 200 19:41:21
Kühne & Nagel Inte.. 135,15 +0,700 +0,52% 134,60 135,45 100 75 19:48:20
Kuros Biosciences .. 5,40 +0,000 +0,00% 5,28 5,56 200 200 18:29:39

Video