STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DML9 | ISIN CH0019110425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 64,80 -0,210 -0,32% 64,43 64,44 500 500 13:40:13
adidas 205,10 +1,100 +0,54% 205,00 205,00 400 400 13:39:14
Amer 38,71 -0,110 -0,28% 38,85 38,94 1.250 1.250 13:20:58
Associated British.. 26,36 -0,170 -0,64% 26,47 27,16 50.000 50.000 13:39:01
Barratt Developmen.. 5,934 -0,068 -1,13% 5,956 6,212 50.000 50.000 13:38:59
Barry Callebaut 1.400,00 +41,000 +3,02% 1.409,00 1.412,00 25 2 13:39:01
BMW 73,01 -0,280 -0,38% 72,96 72,96 800 800 13:39:39
Beiersdorf 88,24 -0,060 -0,07% 88,22 88,22 500 500 13:40:13
Bellway PLC Regist.. 33,22 -0,390 -1,16% 33,32 34,14 2.000 2.000 13:38:44
Berkeley Group Hol.. 42,78 -0,740 -1,70% 42,96 43,95 20.000 20.000 13:40:05
BIC 89,75 -2,050 -2,23% 90,20 90,45 150 150 13:40:09
Bovis Homes Group .. 11,155 -0,100 -0,89% 11,09 11,48 10.000 10.000 13:38:56
British American T.. 29,37 +0,130 +0,44% 29,335 29,335 444 1.000 13:39:30
Britvic 9,78 +0,020 +0,20% 9,775 10,25 40.000 40.000 13:39:40
Burberry 20,08 -0,090 -0,45% 20,20 20,60 40.000 40.000 13:38:44
Carlsberg 98,00 -0,580 -0,59% 98,16 98,76 500 500 13:40:10
Chocoladef. Lindt .. 64.500,00 -200,000 -0,31% 65.400,00 65.700,00 2 1 13:39:55
Christian Dior 351,40 +6,500 +1,88% 353,10 353,70 50 25 13:35:27
Michelin 93,22 +0,760 +0,82% 93,14 93,16 219 200 13:40:08
Coca-Cola HBC 28,90 +0,120 +0,42% 28,83 29,04 1.143 1.000 13:39:34
Cie Financiere Ric.. 60,80 -0,180 -0,30% 61,16 61,20 660 660 13:40:10
Compagnie Plastic .. 23,78 +0,130 +0,55% 23,75 23,81 350 350 13:39:52
Continental 134,60 +0,150 +0,11% 134,65 134,65 400 400 13:39:52
Daimler 50,76 -0,120 -0,24% 50,71 50,71 1.500 1.500 13:39:38
Danone 63,19 +0,740 +1,18% 63,19 63,20 750 750 13:40:00
Davide Campari 7,695 -0,060 -0,77% 7,715 8,045 3.087 6.196 13:40:02
Diageo 31,30 +0,075 +0,24% 31,32 31,375 1.603 686 13:39:56
Electrolux 19,98 -0,080 -0,40% 19,99 20,43 10.000 10.000 13:40:10
Faurecia 37,19 +0,140 +0,38% 37,00 37,04 410 500 13:39:37
Ferrari N.V. Aande.. 99,54 -0,100 -0,10% 99,74 99,92 250 250 13:40:13
Fiat 14,75 -0,014 -0,09% 14,742 14,758 1.424 7.027 13:38:58
Glanbia 16,02 +0,140 +0,88% 16,19 16,53 1.000 500 13:13:06
Heineken 73,50 +0,250 +0,34% 73,40 74,70 300 583 13:40:00
Heineken 76,44 +0,080 +0,10% 76,34 76,36 460 460 13:39:30
Henkel 89,76 -7,240 -7,46% 89,08 89,08 450 450 13:40:13
Hermes Internation.. 500,40 +2,300 +0,46% 502,20 502,80 100 100 13:39:59
Hugo Boss 58,94 +0,460 +0,79% 58,88 58,88 260 431 13:40:03
Husqvarna 6,834 -0,008 -0,12% 6,95 6,972 1.000 1.000 13:40:07
Imperial Tobacco 28,495 +0,000 +0,00% 28,50 28,535 1.048 250 13:39:10
Kerry Group 91,25 -0,500 -0,55% 91,65 93,25 500 500 13:36:51
L Oreal 198,05 -1,950 -0,98% 198,75 198,85 225 225 13:40:13
LVMH 256,55 +2,300 +0,90% 257,45 257,50 150 150 13:39:59
Moncler S.p.A. Azi.. 30,39 -0,110 -0,36% 30,30 30,40 1.400 1.400 13:39:45
Marine Harvest 19,77 +0,270 +1,38% 19,67 19,80 5.000 5.000 13:40:05
Nestle 74,26 -0,340 -0,46% 74,24 74,26 1.250 2.000 13:40:12
Nokian Renkaat 29,33 +0,250 +0,86% 29,39 29,47 700 700 13:37:31
Orkla AS 7,23 -0,060 -0,82% 7,23 7,25 5.000 5.000 13:35:11
Osram Licht 38,56 +0,690 +1,82% 38,48 38,48 390 460 13:40:08
Pandora 36,37 -0,120 -0,33% 36,35 36,60 1.387 300 13:40:13
Pernod-Ricard 138,80 -0,450 -0,32% 138,70 138,75 250 250 13:40:13
Persimmon PLC Regi.. 26,56 -0,520 -1,92% 26,70 27,48 10.000 10.000 13:39:50
Peugeot 21,31 -0,130 -0,61% 21,27 21,29 1.100 1.100 13:38:30
Porsche 55,40 -0,680 -1,21% 55,16 55,16 301 132 13:39:53
Reckitt Benckiser .. 67,72 -0,010 -0,01% 67,81 67,86 553 222 13:40:12
Renault 57,31 +0,060 +0,10% 57,19 57,20 1.250 1.250 13:39:34
Rheinmetall 84,42 +0,100 +0,12% 84,36 84,36 180 180 13:39:48
Schaeffler 7,764 -0,006 -0,08% 7,76 7,76 1.290 1.290 13:38:04
SEB 127,30 +0,400 +0,32% 128,10 128,30 50 50 13:37:54
Svenska Cellulosa 7,48 -0,068 -0,90% 7,556 7,718 10.000 10.000 13:40:12
Swatch Group 272,00 +0,900 +0,33% 272,60 272,70 110 109 13:40:11
SWEDISH MATCH 38,86 +0,000 +0,00% 38,97 39,08 600 600 13:39:52
Tate & Lyle 7,78 -0,134 -1,69% 7,786 7,88 40.000 475 13:40:13
Taylor Wimpey 1,8305 -0,048 -2,56% 1,841 1,9035 50.000 5.555 13:40:13
Ubisoft Entertainm.. 78,10 +0,260 +0,33% 78,28 78,40 255 255 13:39:51
Unilever CVA 46,755 -0,155 -0,33% 46,815 46,82 700 700 13:40:13
Unilever 46,54 +0,325 +0,70% 46,17 46,52 333 333 13:40:13
Valeo 26,35 -0,130 -0,49% 26,28 26,31 500 300 13:39:57
Viscofan 48,22 +0,780 +1,64% 48,26 48,60 10.000 10.000 13:38:49
Volkswagen 144,82 -0,960 -0,66% 144,86 144,86 500 500 13:39:43

Video