STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DML9 | ISIN CH0019110425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 67,81 +2,230 +3,40% 68,07 68,08 500 500 16:30:28
adidas 204,90 -0,200 -0,10% 204,80 204,80 400 400 16:30:26
Amer 34,25 -0,590 -1,69% 34,21 34,58 1.000 1.000 16:26:49
Associated British.. 27,32 -1,480 -5,14% 27,30 28,01 50.000 50.000 16:29:51
Barratt Developmen.. 5,594 -0,638 -10,24% 5,644 5,884 50.000 50.000 16:29:54
Barry Callebaut 1.679,00 -31,000 -1,81% 1.653,00 1.656,00 25 2 16:30:24
BMW 74,02 -0,730 -0,98% 74,05 74,05 800 800 16:30:32
Beiersdorf 92,00 +0,300 +0,33% 91,96 91,96 500 500 16:30:32
Bellway PLC Regist.. 32,53 -2,860 -8,08% 32,61 33,42 2.000 2.000 16:30:20
Berkeley Group Hol.. 38,47 -3,860 -9,12% 38,50 39,43 20.000 20.000 16:30:32
BIC 91,85 +0,100 +0,11% 91,50 91,60 150 150 16:30:03
Bovis Homes Group .. 10,55 -1,420 -11,86% 10,655 11,04 10.000 10.000 16:29:54
British American T.. 31,67 -0,925 -2,84% 31,805 31,83 444 800 16:30:33
Britvic 9,105 -0,150 -1,62% 9,04 9,47 40.000 40.000 16:28:39
Burberry 20,16 -0,180 -0,89% 20,16 20,57 40.000 40.000 16:28:53
Carlsberg 97,96 +0,320 +0,33% 97,92 99,00 500 500 16:30:31
Chocoladef. Lindt .. 71.800,00 +400,000 +0,56% 71.500,00 71.700,00 1 2 16:30:17
Christian Dior 334,30 -4,600 -1,36% 334,00 334,40 25 50 16:30:03
Michelin 89,20 -2,760 -3,00% 89,02 89,06 485 500 16:30:33
Coca-Cola HBC 26,55 -0,230 -0,86% 26,68 26,88 1.000 1.000 16:30:32
Cie Financiere Ric.. 58,00 -1,440 -2,42% 58,08 58,10 1.151 300 16:30:33
Compagnie Plastic .. 25,23 -0,310 -1,21% 25,08 25,12 350 350 16:30:18
Continental 135,95 -2,100 -1,52% 135,60 135,60 300 300 16:30:07
Daimler 51,15 -0,460 -0,89% 51,07 51,07 1.500 1.500 16:30:17
Danone 65,06 -0,080 -0,12% 64,87 64,90 750 750 16:30:33
Davide Campari 7,50 +0,035 +0,47% 7,435 7,465 500 500 16:27:45
Diageo 31,595 +0,360 +1,15% 31,355 31,39 248 400 16:30:29
Electrolux 18,145 +0,050 +0,28% 18,145 18,235 3.000 3.000 16:30:33
Faurecia 40,06 -1,340 -3,24% 39,90 39,96 500 380 16:30:18
Ferrari N.V. Aande.. 97,10 -2,500 -2,51% 96,38 96,68 886 250 16:30:33
Fiat 14,376 -0,294 -2,00% 14,348 14,362 1.382 2.240 16:30:33
Glanbia 15,72 +0,440 +2,88% 15,60 15,95 1.000 500 16:24:37
Heineken 76,40 -0,200 -0,26% 76,05 77,40 1.039 300 16:30:30
Heineken 79,90 -0,280 -0,35% 79,62 79,64 440 440 16:30:16
Henkel 97,90 +0,220 +0,23% 97,96 97,96 450 450 16:30:30
Hermes Internation.. 490,60 -8,500 -1,70% 488,40 489,00 100 100 16:30:33
Hugo Boss 61,80 -1,140 -1,81% 61,88 61,88 397 379 16:30:26
Husqvarna 6,536 -0,130 -1,95% 6,53 6,564 5.000 5.000 16:30:02
Imperial Tobacco 29,625 -0,390 -1,30% 29,43 29,465 635 250 16:30:28
Kerry Group 93,45 +1,800 +1,96% 90,60 92,25 500 500 16:30:27
L Oreal 206,30 -2,000 -0,96% 206,20 206,30 225 225 16:30:33
Luxottica 54,02 -0,640 -1,17% 53,64 54,22 3.343 500 16:30:33
LVMH 264,15 -4,900 -1,82% 263,60 263,70 150 150 16:30:33
Marine Harvest 20,28 -0,280 -1,36% 20,09 20,14 1.000 1.000 16:30:05
Moncler S.p.A. Azi.. 30,59 -1,550 -4,82% 30,49 30,71 5.000 1.400 16:30:33
Nestle 74,62 +1,040 +1,41% 73,78 73,82 2.000 1.250 16:30:33
Nokian Renkaat 26,90 -0,160 -0,59% 26,85 26,93 700 700 16:30:10
Orkla AS 7,47 -0,110 -1,45% 7,37 7,48 2.000 2.000 16:29:55
Osram Licht 33,32 -0,080 -0,24% 33,24 33,24 500 500 16:30:31
Pandora 46,82 -0,080 -0,17% 46,64 46,87 500 300 16:30:29
Pernod-Ricard 138,35 -2,300 -1,64% 138,10 138,15 250 250 16:30:33
Persimmon PLC Regi.. 24,46 -3,160 -11,44% 24,31 25,04 10.000 10.000 16:30:21
Peugeot 19,795 -1,275 -6,05% 19,74 19,745 1.100 1.100 16:30:33
Porsche 57,26 -0,900 -1,55% 57,18 57,18 500 500 16:30:18
Reckitt Benckiser .. 73,60 -0,140 -0,19% 73,23 73,26 222 222 16:30:22
Renault 65,18 -0,620 -0,94% 65,19 65,20 1.250 1.250 16:30:31
Rheinmetall 76,98 -1,940 -2,46% 76,72 76,72 200 200 16:30:33
Schaeffler 7,896 -0,228 -2,81% 7,878 7,878 1.500 1.500 16:30:19
SEB 120,30 -3,000 -2,43% 119,30 119,50 50 50 16:30:30
Svenska Cellulosa 7,644 +0,120 +1,59% 7,446 7,606 3.000 3.000 16:30:32
Swatch Group 280,80 -4,200 -1,47% 279,10 279,20 107 107 16:30:28
SWEDISH MATCH 40,77 -0,850 -2,04% 40,07 40,67 1.000 3.000 16:30:30
Tate & Lyle 7,626 -0,052 -0,68% 7,578 7,786 40.000 4.444 16:30:28
Taylor Wimpey 1,6345 -0,220 -11,86% 1,6665 1,729 50.000 5.555 16:30:26
Ubisoft Entertainm.. 70,38 -1,440 -2,01% 70,10 70,22 285 284 16:30:17
Unilever CVA 48,88 +0,275 +0,57% 48,62 48,63 700 700 16:30:33
Unilever 48,26 +0,915 +1,93% 48,185 48,55 333 333 16:30:33
Valeo 24,99 -1,300 -4,94% 24,95 24,97 500 308 16:30:31
Viscofan 50,00 -0,900 -1,77% 50,05 50,45 10.000 10.000 16:26:26
Volkswagen 147,42 -2,600 -1,73% 147,38 147,38 500 500 16:30:33

Video