STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 62,79 +0,540 +0,87% - - - - -
adidas 200,00 +2,300 +1,16% 200,10 200,80 300 300 21:59:55
Amer 38,82 +0,030 +0,08% - - - - -
Associated British.. 26,16 +1,640 +6,69% - - - - -
Barratt Developmen.. 5,756 -0,022 -0,38% - - - - -
Barry Callebaut 1.350,00 +5,000 +0,37% - - - - -
BMW 71,50 -0,160 -0,22% 71,55 71,82 1.050 500 21:59:59
Beiersdorf 88,10 -0,800 -0,90% 88,14 88,36 800 500 21:59:59
Bellway PLC Regist.. 32,40 +1,770 +5,78% - - - - -
Berkeley Group Hol.. 42,64 -0,380 -0,88% - - - - -
BIC 91,05 +0,900 +1,00% - - - - -
Bovis Homes Group .. 10,76 -0,230 -2,09% - - - - -
British American T.. 28,705 +0,300 +1,06% - - - - -
Britvic 9,695 +0,130 +1,36% - - - - -
Burberry 19,85 -0,055 -0,28% - - - - -
Carlsberg 97,30 +1,400 +1,46% - - - - -
Chocoladef. Lindt .. 62.000,00 +500,000 +0,81% - - - - -
Christian Dior 339,20 -3,000 -0,88% - - - - -
Michelin 89,14 +0,020 +0,02% - - - - -
Coca-Cola HBC 28,52 +0,170 +0,60% - - - - -
Cie Financiere Ric.. 59,34 -0,560 -0,93% - - - - -
Compagnie Plastic .. 23,26 -0,230 -0,98% - - - - -
Continental 128,95 -1,100 -0,85% 129,10 129,50 175 300 22:00:00
Daimler 49,105 -0,790 -1,58% 49,105 49,25 800 500 21:59:57
Danone 61,77 +0,080 +0,13% - - - - -
Davide Campari 7,675 +0,235 +3,16% - - - - -
Diageo 31,03 +0,325 +1,06% - - - - -
Electrolux 19,54 -0,230 -1,16% - - - - -
Faurecia 35,20 -0,490 -1,37% - - - - -
Ferrari N.V. Aande.. 99,68 +0,700 +0,71% - - - - -
Fiat 14,538 -0,040 -0,27% - - - - -
Glanbia 15,92 +0,270 +1,73% - - - - -
Heineken 72,45 -0,550 -0,75% - - - - -
Heineken 75,66 +0,140 +0,19% - - - - -
Henkel 96,42 +2,120 +2,25% 96,40 96,60 900 200 21:59:59
Hermes Internation.. 494,40 +4,100 +0,84% - - - - -
Hugo Boss 57,32 -0,440 -0,76% 57,38 57,58 131 131 21:59:56
Husqvarna 6,902 +0,062 +0,91% - - - - -
Imperial Tobacco 27,455 +0,265 +0,97% - - - - -
Kerry Group 91,65 +2,200 +2,46% - - - - -
L Oreal 197,00 +0,450 +0,23% - - - - -
LVMH 246,30 -4,300 -1,72% - - - - -
Moncler S.p.A. Azi.. 30,07 +0,130 +0,43% - - - - -
Marine Harvest 18,96 +0,110 +0,58% - - - - -
Nestle 74,22 +0,460 +0,62% - - - - -
Nokian Renkaat 28,52 -0,020 -0,07% - - - - -
Orkla AS 7,04 -0,020 -0,28% - - - - -
Osram Licht 37,09 +0,510 +1,39% 37,11 37,20 203 202 21:59:59
Pandora 37,12 +1,580 +4,45% - - - - -
Pernod-Ricard 138,15 +0,700 +0,51% - - - - -
Persimmon PLC Regi.. 25,92 +1,280 +5,19% - - - - -
Peugeot 21,12 -0,200 -0,94% - - - - -
Porsche 55,38 -0,460 -0,82% 55,38 55,58 300 100 21:59:58
Reckitt Benckiser .. 66,59 -1,310 -1,93% - - - - -
Renault 56,34 -0,660 -1,16% - - - - -
Rheinmetall 82,94 -1,040 -1,24% 83,06 83,30 91 91 21:59:59
Schaeffler 7,496 -0,094 -1,24% 7,49 7,588 1.002 500 21:59:59
SEB 125,00 -2,900 -2,27% - - - - -
Svenska Cellulosa 7,49 +0,048 +0,65% - - - - -
Swatch Group 266,60 -2,500 -0,93% - - - - -
SWEDISH MATCH 38,49 +0,710 +1,88% - - - - -
Tate & Lyle 7,732 +0,106 +1,39% - - - - -
Taylor Wimpey 1,7995 -0,008 -0,42% - - - - -
Ubisoft Entertainm.. 76,62 -1,880 -2,39% - - - - -
Unilever CVA 46,605 +0,270 +0,58% - - - - -
Unilever 46,065 +0,175 +0,38% - - - - -
Valeo 25,85 +0,100 +0,39% - - - - -
Viscofan 46,64 -0,380 -0,81% - - - - -
Volkswagen 143,64 -1,240 -0,86% 143,76 144,08 500 300 22:00:00

Video