STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 65,00 -0,490 -0,75% - - - - -
adidas 205,80 +3,700 +1,83% 205,80 206,00 200 200 21:59:11
Amer 33,57 +0,090 +0,27% - - - - -
Associated British.. 29,37 -0,360 -1,21% - - - - -
Barratt Developmen.. 6,094 +0,154 +2,59% - - - - -
Barry Callebaut 1.736,00 -7,000 -0,40% - - - - -
BMW 73,50 +1,130 +1,56% 73,46 73,66 200 200 21:59:59
Beiersdorf 91,76 +0,740 +0,81% 91,74 92,10 200 200 21:59:09
Bellway PLC Regist.. 34,38 +0,670 +1,99% - - - - -
Berkeley Group Hol.. 41,76 +1,000 +2,45% - - - - -
BIC 91,25 +2,150 +2,41% - - - - -
Bovis Homes Group .. 11,63 +0,175 +1,53% - - - - -
British American T.. 32,97 -1,180 -3,46% - - - - -
Britvic 9,34 +0,015 +0,16% - - - - -
Burberry 20,22 +0,340 +1,71% - - - - -
Carlsberg 97,38 +0,420 +0,43% - - - - -
Chocoladef. Lindt .. 72.000,00 +700,000 +0,98% - - - - -
Christian Dior 337,00 +2,400 +0,72% - - - - -
Michelin 87,86 +0,400 +0,46% - - - - -
Coca-Cola HBC 27,14 +0,030 +0,11% - - - - -
Cie Financiere Ric.. 59,36 -0,980 -1,62% - - - - -
Compagnie Plastic .. 24,21 -1,030 -4,08% - - - - -
Continental 137,30 +1,750 +1,29% 137,10 137,25 150 150 21:59:59
Daimler 51,64 +1,440 +2,87% 51,64 51,66 300 300 21:59:58
Danone 66,34 +0,520 +0,79% - - - - -
Davide Campari 7,565 +0,075 +1,00% - - - - -
Diageo 31,40 -0,005 -0,02% - - - - -
Electrolux 18,475 +0,135 +0,74% - - - - -
Faurecia 39,20 -1,810 -4,41% - - - - -
Ferrari N.V. Aande.. 96,80 +1,780 +1,87% - - - - -
Fiat 14,486 +0,326 +2,30% - - - - -
Glanbia 15,29 -0,250 -1,61% - - - - -
Heineken 76,20 +0,050 +0,07% - - - - -
Heineken 79,54 +0,020 +0,03% - - - - -
Henkel 98,22 +1,000 +1,03% 98,20 98,26 200 200 21:59:58
Hermes Internation.. 496,20 +6,200 +1,27% - - - - -
Hugo Boss 62,82 +1,220 +1,98% 62,80 62,96 120 120 21:59:41
Husqvarna 6,598 -0,014 -0,21% - - - - -
Imperial Tobacco 30,50 -0,155 -0,51% - - - - -
Kerry Group 94,00 +0,800 +0,86% - - - - -
L Oreal 206,80 +1,700 +0,83% - - - - -
Luxottica 54,38 -0,180 -0,33% - - - - -
LVMH 266,35 +2,700 +1,02% - - - - -
Marine Harvest 20,76 -0,540 -2,54% - - - - -
Moncler S.p.A. Azi.. 30,90 +0,770 +2,56% - - - - -
Nestle 74,72 -0,240 -0,32% - - - - -
Nokian Renkaat 26,50 -0,410 -1,52% - - - - -
Orkla AS 7,54 +0,000 +0,00% - - - - -
Osram Licht 33,76 +0,560 +1,69% 33,73 33,77 100 100 21:59:59
Pandora 46,68 -0,380 -0,81% - - - - -
Pernod-Ricard 144,25 +1,650 +1,16% - - - - -
Persimmon PLC Regi.. 26,84 +0,640 +2,44% - - - - -
Peugeot 20,54 -0,160 -0,77% - - - - -
Porsche 57,10 +0,760 +1,35% 56,82 57,04 100 100 21:59:59
Reckitt Benckiser .. 71,47 -0,340 -0,47% - - - - -
Renault 65,34 +0,700 +1,08% - - - - -
Rheinmetall 77,36 +2,820 +3,78% 77,32 77,60 100 50 21:59:29
Schaeffler 8,31 +0,270 +3,36% 8,31 8,388 300 300 21:59:12
SEB 122,40 -3,300 -2,63% - - - - -
Svenska Cellulosa 7,574 -0,078 -1,02% - - - - -
Swatch Group 282,60 -0,700 -0,25% - - - - -
SWEDISH MATCH 45,60 +0,240 +0,53% - - - - -
Tate & Lyle 7,722 +0,048 +0,63% - - - - -
Taylor Wimpey 1,8365 -0,002 -0,11% - - - - -
Ubisoft Entertainm.. 72,02 -0,180 -0,25% - - - - -
Unilever CVA 48,855 +0,355 +0,73% - - - - -
Unilever 47,795 -0,105 -0,22% - - - - -
Valeo 25,22 -0,940 -3,59% - - - - -
Viscofan 50,90 -1,250 -2,40% - - - - -
Volkswagen 146,96 +1,860 +1,28% 146,86 147,10 200 200 21:59:58

Video