STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMB | ISIN CH0019110508

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 64,80 -0,210 -0,32% 64,30 64,31 500 500 14:57:06
adidas 205,30 +1,300 +0,64% 205,10 205,10 400 400 14:58:28
Amer 38,82 +0,000 +0,00% 38,79 38,88 1.250 1.250 14:58:15
Associated British.. 26,36 -0,170 -0,64% 26,38 27,07 50.000 50.000 14:58:27
Barratt Developmen.. 5,934 -0,068 -1,13% 5,916 6,168 50.000 50.000 14:58:27
Barry Callebaut 1.400,00 +41,000 +3,02% 1.409,00 1.412,00 25 2 14:58:37
BMW 72,93 -0,360 -0,49% 72,98 72,98 800 800 14:57:22
Beiersdorf 88,06 -0,240 -0,27% 88,20 88,20 500 500 14:58:39
Bellway PLC Regist.. 33,22 -0,390 -1,16% 32,98 33,79 2.000 2.000 14:57:17
Berkeley Group Hol.. 42,78 -0,740 -1,70% 42,54 43,52 20.000 20.000 14:58:32
BIC 90,00 -1,800 -1,96% 90,10 90,30 150 150 14:50:37
Bovis Homes Group .. 11,155 -0,100 -0,89% 11,04 11,415 10.000 10.000 14:58:17
British American T.. 29,37 +0,130 +0,44% 29,435 29,445 444 1.000 14:58:32
Britvic 9,78 +0,020 +0,20% 9,765 10,24 40.000 40.000 14:57:08
Burberry 20,08 -0,090 -0,45% 20,21 20,60 40.000 40.000 14:58:30
Carlsberg 98,26 -0,320 -0,32% 98,18 99,30 500 500 14:58:29
Chocoladef. Lindt .. 64.500,00 -200,000 -0,31% 65.100,00 65.300,00 2 1 14:58:16
Christian Dior 351,10 +6,200 +1,80% 352,80 353,50 50 25 14:57:59
Michelin 93,12 +0,660 +0,71% 93,16 93,20 382 272 14:58:36
Coca-Cola HBC 28,90 +0,120 +0,42% 28,865 29,07 1.000 1.000 14:58:34
Cie Financiere Ric.. 60,80 -0,180 -0,30% 61,06 61,16 1.661 1.580 14:58:38
Compagnie Plastic .. 23,80 +0,150 +0,63% 23,78 23,81 350 500 14:58:32
Continental 134,10 -0,350 -0,26% 133,95 133,95 400 400 14:57:42
Daimler 50,67 -0,210 -0,41% 50,65 50,65 1.500 1.500 14:57:20
Danone 62,89 +0,440 +0,70% 62,87 62,88 750 750 14:58:29
Davide Campari 7,71 -0,045 -0,58% 7,715 8,045 5.213 2.500 14:58:37
Diageo 31,30 +0,075 +0,24% 31,275 31,325 1.603 400 14:58:33
Electrolux 19,99 -0,070 -0,35% 20,01 20,44 10.000 10.000 14:58:37
Faurecia 36,99 -0,060 -0,16% 36,87 36,95 500 500 14:58:39
Ferrari N.V. Aande.. 99,54 -0,100 -0,10% 99,96 100,15 421 250 14:57:32
Fiat 14,764 +0,000 +0,00% 14,754 14,768 1.000 1.000 14:58:36
Glanbia 16,02 +0,140 +0,88% 16,25 16,59 1.000 500 14:45:09
Heineken 73,15 -0,100 -0,14% 73,25 74,60 300 1.234 14:57:32
Heineken 76,12 -0,240 -0,31% 76,22 76,24 460 460 14:56:38
Henkel 88,42 -8,580 -8,85% 88,56 88,56 450 450 14:58:37
Hermes Internation.. 499,80 +1,700 +0,34% 499,90 500,60 100 100 14:57:29
Hugo Boss 58,94 +0,460 +0,79% 59,14 59,14 260 429 14:58:26
Husqvarna 6,942 +0,100 +1,46% 6,934 7,024 1.000 10.000 14:58:37
Imperial Tobacco 28,495 +0,000 +0,00% 28,445 28,47 250 338 14:58:35
Kerry Group 91,25 -0,500 -0,55% 91,65 93,25 500 500 14:56:35
L Oreal 198,05 -1,950 -0,98% 198,40 198,45 225 225 14:58:39
LVMH 257,10 +2,850 +1,12% 257,40 257,45 150 150 14:58:36
Moncler S.p.A. Azi.. 30,30 -0,200 -0,66% 30,39 30,49 1.400 1.400 14:57:38
Marine Harvest 19,65 +0,150 +0,77% 19,64 19,76 5.000 5.000 14:58:37
Nestle 74,20 -0,400 -0,54% 74,20 74,24 2.000 2.000 14:58:37
Nokian Renkaat 29,46 +0,380 +1,31% 29,45 29,53 700 700 14:58:05
Orkla AS 7,22 -0,070 -0,96% 7,22 7,25 5.000 5.000 14:58:38
Osram Licht 38,36 +0,490 +1,29% 38,24 38,24 400 400 14:58:33
Pandora 36,59 +0,100 +0,27% 36,65 36,80 648 300 14:58:37
Pernod-Ricard 138,15 -1,100 -0,79% 138,40 138,45 250 250 14:58:35
Persimmon PLC Regi.. 26,56 -0,520 -1,92% 26,58 27,35 10.000 10.000 14:58:19
Peugeot 21,26 -0,180 -0,84% 21,25 21,26 1.100 1.100 14:58:14
Porsche 55,26 -0,820 -1,46% 55,26 55,28 91 719 14:58:37
Reckitt Benckiser .. 67,72 -0,010 -0,01% 67,70 67,71 220 222 14:58:34
Renault 57,12 -0,130 -0,23% 57,15 57,16 1.250 1.250 14:58:33
Rheinmetall 84,10 -0,220 -0,26% 84,48 84,48 180 180 14:58:05
Schaeffler 7,75 -0,020 -0,26% 7,744 7,744 1.300 1.300 14:57:41
SEB 127,70 +0,800 +0,63% 127,70 127,90 50 50 14:58:33
Svenska Cellulosa 7,542 -0,006 -0,08% 7,522 7,682 10.000 10.000 14:58:36
Swatch Group 272,00 +0,900 +0,33% 272,40 272,50 110 110 14:58:33
SWEDISH MATCH 38,81 -0,050 -0,13% 38,78 38,89 600 600 14:58:27
Tate & Lyle 7,78 -0,134 -1,69% 7,748 7,834 40.000 475 14:58:26
Taylor Wimpey 1,8305 -0,048 -2,56% 1,8235 1,8845 50.000 5.555 14:58:16
Ubisoft Entertainm.. 78,28 +0,440 +0,57% 78,36 78,50 255 248 14:57:53
Unilever CVA 46,69 -0,220 -0,47% 46,685 46,695 700 700 14:58:36
Unilever 46,54 +0,325 +0,70% 46,05 46,405 333 333 14:58:27
Valeo 26,30 -0,180 -0,68% 26,38 26,39 300 500 14:58:32
Viscofan 48,22 +0,780 +1,64% 48,30 48,68 10.000 10.000 14:57:43
Volkswagen 144,98 -0,800 -0,55% 145,00 145,00 500 500 14:58:34

Video