STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 69,38 +1,700 +2,51% 69,46 69,49 500 500 10:36:56
adidas 204,00 -0,800 -0,39% 204,90 204,90 250 250 10:36:56
Amer 34,42 -0,270 -0,78% 34,50 34,91 1.000 1.000 10:35:42
Associated British.. 27,60 +0,180 +0,66% 27,73 28,44 50.000 50.000 10:35:45
Barratt Developmen.. 5,524 -0,068 -1,22% 5,508 5,744 50.000 50.000 10:35:59
Barry Callebaut 1.563,00 +8,000 +0,51% 1.555,00 1.558,00 25 25 10:35:57
BMW 74,73 +0,790 +1,07% 74,66 74,66 800 800 10:36:57
Beiersdorf 92,88 -0,060 -0,06% 93,14 93,14 500 500 10:36:52
Bellway PLC Regist.. 32,14 -0,330 -1,02% 32,26 33,04 2.000 2.000 10:35:35
Berkeley Group Hol.. 37,29 -0,460 -1,22% 37,62 38,51 20.000 20.000 10:36:49
BIC 92,45 -0,250 -0,27% 93,45 93,65 150 150 10:36:35
Bovis Homes Group .. 10,41 -0,195 -1,84% 10,495 10,865 10.000 10.000 10:35:35
British American T.. 31,06 +0,575 +1,89% 31,115 31,13 444 444 10:36:46
Britvic 8,975 -0,065 -0,72% 9,075 9,51 40.000 40.000 10:35:44
Burberry 20,36 -0,110 -0,54% 20,37 20,77 40.000 40.000 10:35:35
Carlsberg 98,32 +0,760 +0,78% 97,94 99,04 500 500 10:36:51
Chocoladef. Lindt .. 70.900,00 -300,000 -0,42% 70.800,00 71.200,00 2 3 10:35:38
Christian Dior 334,80 +0,200 +0,06% 335,80 336,40 50 50 10:35:05
Michelin 89,10 -0,360 -0,40% 90,20 90,24 200 423 10:36:57
Coca-Cola HBC 25,94 -0,710 -2,66% 25,855 26,05 1.000 1.000 10:36:47
Cie Financiere Ric.. 58,54 -0,380 -0,64% 58,32 58,34 500 1.331 10:36:55
Compagnie Plastic .. 24,67 +0,060 +0,24% 25,05 25,11 350 350 10:36:57
Continental 138,10 +2,900 +2,15% 137,70 137,70 300 300 10:36:57
Daimler 50,96 +0,410 +0,81% 50,84 50,84 1.500 1.500 10:36:57
Danone 65,39 +0,930 +1,44% 65,44 65,47 750 750 10:36:52
Davide Campari 7,62 +0,020 +0,26% 7,73 7,76 500 500 10:36:29
Diageo 31,61 +0,030 +0,10% 31,68 31,74 400 296 10:36:52
Electrolux 18,21 -0,125 -0,68% 18,635 18,74 3.000 3.000 10:35:20
Faurecia 39,99 -0,130 -0,32% 40,57 40,67 500 370 10:36:52
Ferrari N.V. Aande.. 96,66 -0,180 -0,19% 97,22 97,34 461 250 10:36:45
Fiat 14,332 -0,064 -0,44% 14,416 14,432 1.000 1.118 10:36:57
Glanbia 15,71 +0,120 +0,77% 15,77 16,10 1.000 500 10:22:01
Heineken 77,25 +1,350 +1,78% 77,50 78,90 300 673 10:36:50
Heineken 80,46 +1,100 +1,39% 81,10 81,12 440 440 10:36:53
Henkel 100,05 +0,230 +0,23% 100,10 100,10 450 450 10:36:45
Hermes Internation.. 492,20 +4,800 +0,98% 491,10 491,60 100 100 10:36:45
Hugo Boss 62,72 -0,700 -1,10% 62,92 62,92 240 240 10:36:43
Husqvarna 6,416 -0,106 -1,63% 6,564 6,598 5.000 5.000 10:33:25
Imperial Tobacco 29,86 +0,040 +0,13% 29,94 29,97 302 250 10:36:55
Kerry Group 92,15 +2,300 +2,56% 92,65 94,25 500 500 10:33:18
L Oreal 207,20 +1,300 +0,63% 208,50 208,60 225 225 10:36:45
Luxottica 53,72 +0,460 +0,86% 53,72 54,30 500 1.250 10:36:56
LVMH 265,25 +1,800 +0,68% 265,45 265,55 150 150 10:36:47
Marine Harvest 20,22 -0,010 -0,05% 20,35 20,48 1.086 1.130 10:36:48
Moncler S.p.A. Azi.. 30,64 +0,060 +0,20% 30,51 30,62 1.400 1.400 10:36:45
Nestle 73,70 +0,240 +0,33% 73,84 73,88 1.250 1.250 10:36:57
Nokian Renkaat 27,38 +0,360 +1,33% 27,32 27,44 700 700 10:36:46
Orkla AS 7,46 +0,000 +0,00% 7,46 7,51 5.000 5.000 10:36:48
Osram Licht 33,58 +0,080 +0,24% 33,27 33,27 500 500 10:36:36
Pandora 45,85 -0,250 -0,54% 45,72 46,04 300 563 10:36:37
Pernod-Ricard 140,35 +1,550 +1,12% 140,95 141,00 250 250 10:36:55
Persimmon PLC Regi.. 24,28 +0,030 +0,12% 24,13 24,35 200 10.000 10:36:47
Peugeot 19,875 +0,065 +0,33% 19,93 19,94 1.100 1.100 10:36:57
Porsche 56,92 +0,580 +1,03% 56,98 56,98 500 500 10:36:57
Reckitt Benckiser .. 73,86 +0,260 +0,35% 73,91 74,01 222 382 10:36:39
Renault 61,42 -3,110 -4,82% 61,04 61,07 500 500 10:36:57
Rheinmetall 78,42 +2,400 +3,16% 78,44 78,44 200 200 10:36:23
Schaeffler 7,906 +0,026 +0,33% 7,896 7,896 1.500 1.500 10:36:57
SEB 119,10 +2,300 +1,97% 119,00 119,20 50 50 10:36:51
Svenska Cellulosa 7,50 -0,030 -0,40% 7,388 7,546 3.000 3.000 10:36:52
Swatch Group 271,70 -9,500 -3,38% 269,30 269,40 111 111 10:36:13
SWEDISH MATCH 39,38 +0,090 +0,23% 39,70 39,90 3.000 3.000 10:36:33
Tate & Lyle 7,644 -0,018 -0,23% 7,686 7,898 40.000 4.444 10:36:11
Taylor Wimpey 1,6305 -0,009 -0,55% 1,6405 1,701 50.000 5.555 10:35:09
Ubisoft Entertainm.. 70,08 +0,100 +0,14% 70,54 70,66 319 210 10:36:48
Unilever CVA 48,935 -0,315 -0,64% 49,16 49,17 700 700 10:36:54
Unilever 48,37 -0,175 -0,36% 48,28 48,59 333 333 10:36:54
Valeo 24,52 -0,130 -0,53% 25,29 25,31 500 500 10:36:57
Viscofan 50,55 +0,350 +0,70% 50,70 51,10 10.000 10.000 10:31:52
Volkswagen 145,74 +1,340 +0,93% 145,52 145,52 500 500 10:36:57

Video