STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 64,74 +0,090 +0,14% 64,45 64,72 160 160 19:08:25
adidas 206,70 +1,700 +0,83% 206,70 206,90 400 400 19:08:42
Amer 38,80 -0,160 -0,41% 38,57 38,93 500 500 19:00:06
Associated British.. 27,02 -0,140 -0,52% 27,13 27,67 3.000 7.777 19:08:40
Barratt Developmen.. 6,064 +0,076 +1,27% 6,072 6,25 11.111 11.111 19:08:40
Barry Callebaut 1.428,00 +21,000 +1,49% - - - - -
BMW 71,93 -0,280 -0,39% 71,93 72,13 1.200 1.650 19:08:40
Beiersdorf 86,46 -0,020 -0,02% 86,46 86,64 200 700 19:08:41
Bellway PLC Regist.. 33,49 +0,490 +1,48% 32,48 34,03 1.000 1.111 19:08:10
Berkeley Group Hol.. 43,71 +0,790 +1,84% 43,49 44,00 222 222 19:08:41
BIC 90,35 +0,300 +0,33% 89,80 90,10 50 50 19:08:08
Bovis Homes Group .. 11,47 +0,325 +2,92% 11,355 11,83 10.000 10.000 19:07:38
British American T.. 28,715 -0,275 -0,95% 28,605 28,73 255 255 19:08:41
Britvic 9,99 +0,105 +1,06% 9,98 10,46 5.000 5.000 19:07:50
Burberry 20,53 +0,535 +2,68% - - - - -
Carlsberg 97,32 -0,420 -0,43% 97,26 97,48 500 500 19:08:36
Chocoladef. Lindt .. 63.800,00 +200,000 +0,31% 63.800,00 64.200,00 1 1 19:01:37
Christian Dior 354,70 +3,200 +0,91% 349,60 355,50 50 50 18:57:10
Michelin 93,32 +0,660 +0,71% 92,80 93,10 57 56 19:08:41
Coca-Cola HBC 29,20 +0,250 +0,86% 29,14 29,29 500 500 19:07:57
Cie Financiere Ric.. 60,98 -0,060 -0,10% 60,62 60,84 150 150 19:08:26
Compagnie Plastic .. 23,50 -0,030 -0,13% 23,16 23,32 134 133 19:08:40
Continental 132,45 +0,650 +0,49% 132,45 132,75 200 500 19:08:42
Daimler 50,20 -0,100 -0,20% 50,22 50,32 600 1.600 19:08:22
Danone 63,12 +0,400 +0,64% 62,52 62,62 100 100 19:08:28
Davide Campari 7,695 +0,075 +0,98% 7,825 7,88 500 500 19:05:44
Diageo 31,575 +0,140 +0,45% 31,505 31,65 100 100 19:08:41
Electrolux 20,11 -0,060 -0,30% 19,865 20,28 1.500 500 19:08:07
Faurecia 35,99 -0,760 -2,07% 35,86 36,04 150 150 19:08:41
Ferrari N.V. Aande.. 97,76 -1,160 -1,17% 96,12 96,64 250 500 19:08:36
Fiat 14,388 -0,194 -1,33% 14,16 14,30 1.500 1.500 19:08:32
Glanbia 16,52 +0,250 +1,54% 16,47 16,83 1.000 500 18:20:21
Heineken 73,85 +0,700 +0,96% 73,15 74,75 300 300 17:29:50
Heineken 77,02 +1,120 +1,48% 75,96 77,26 70 500 19:08:29
Henkel 86,30 +0,600 +0,70% 85,96 86,18 600 480 19:08:40
Hermes Internation.. 501,60 +3,200 +0,64% 498,80 499,60 75 75 19:08:03
Hugo Boss 62,08 +0,520 +0,84% 62,08 62,32 121 271 19:08:39
Husqvarna 6,728 -0,244 -3,50% 6,754 6,80 500 500 19:08:41
Imperial Tobacco 28,405 +0,190 +0,67% 28,81 28,99 222 222 18:58:26
Kerry Group 91,75 +0,450 +0,49% 91,70 92,95 500 500 19:04:12
L Oreal 201,00 +2,950 +1,49% 199,50 200,40 50 50 18:12:52
LVMH 258,00 +0,450 +0,17% 255,20 256,15 50 50 18:33:02
Moncler S.p.A. Azi.. 30,13 +0,060 +0,20% 29,62 30,01 1.000 180 19:08:40
Marine Harvest 19,55 -0,090 -0,46% 19,52 19,57 500 500 19:03:13
Nestle 74,76 -0,080 -0,11% 74,28 74,40 200 200 19:08:26
Nokian Renkaat 28,77 -0,780 -2,64% 28,65 29,01 700 500 19:06:37
Orkla AS 7,22 -0,050 -0,69% 7,17 7,27 500 1.000 19:02:16
Osram Licht 38,03 -0,360 -0,94% 38,03 38,18 198 472 19:08:41
Pandora 37,21 -0,120 -0,32% 36,77 37,28 300 300 19:07:17
Pernod-Ricard 142,65 +3,100 +2,22% - - - - -
Persimmon PLC Regi.. 27,18 +0,250 +0,93% 27,14 27,66 555 555 19:08:11
Peugeot 21,12 -0,180 -0,85% 20,94 20,99 500 500 19:06:37
Porsche 54,22 -0,080 -0,15% 54,20 54,28 100 200 19:08:26
Reckitt Benckiser .. 67,09 -1,370 -2,00% 67,35 67,66 155 155 19:08:40
Renault 58,06 +1,180 +2,07% 57,25 57,37 100 100 19:08:24
Rheinmetall 86,36 +1,660 +1,96% 86,42 86,52 116 50 19:08:40
Schaeffler 7,788 +0,060 +0,78% 7,788 7,804 965 11.000 19:00:05
SEB 125,20 -1,400 -1,11% - - - - -
Svenska Cellulosa 7,43 -0,168 -2,21% 7,468 7,496 500 500 19:08:23
Swatch Group 268,00 -1,100 -0,41% 268,30 269,00 50 50 19:08:06
SWEDISH MATCH 39,32 -0,660 -1,65% 38,84 39,97 500 500 19:08:42
Tate & Lyle 7,888 +0,080 +1,02% 7,794 8,058 5.000 4.444 19:08:41
Taylor Wimpey 1,873 -0,039 -2,01% 1,8415 1,982 10.000 10.000 19:06:41
Ubisoft Entertainm.. 78,30 +0,000 +0,00% 78,08 78,40 100 100 19:08:40
Unilever CVA 47,425 +0,760 +1,63% 47,245 47,36 220 220 19:08:37
Unilever 47,125 +1,150 +2,50% 47,025 47,125 333 333 19:08:41
Valeo 25,79 -0,340 -1,30% 25,50 25,77 200 200 19:08:39
Viscofan 48,72 +0,100 +0,21% 48,46 48,90 500 500 19:01:57
Volkswagen 142,00 -0,760 -0,53% 141,82 142,10 500 250 19:08:37

Video