STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 76,46 -0,770 -1,00% 78,02 78,27 130 130 20:40:09
adidas 209,70 +0,500 +0,24% 209,80 209,90 200 200 20:40:09
Amer 35,15 +1,260 +3,72% 35,31 35,89 1.000 1.000 20:00:00
Associated British.. 25,44 +0,420 +1,68% 25,53 26,04 3.000 7.777 20:39:39
Barratt Developmen.. 6,408 +0,048 +0,75% 6,456 6,598 11.111 11.111 20:40:11
Barry Callebaut 1.637,00 +1,000 +0,06% 1.634,00 1.653,00 20 20 20:38:07
BMW 85,16 +1,710 +2,05% 85,24 85,37 200 200 20:40:09
Beiersdorf 97,22 +0,600 +0,62% 97,24 97,60 200 200 20:40:09
Bellway PLC Regist.. 34,40 -0,030 -0,09% 33,68 35,67 1.000 1.000 20:38:33
Berkeley Group Hol.. 41,75 -0,130 -0,31% 41,15 42,73 5.000 5.000 20:40:15
BIC 78,25 +0,900 +1,16% 78,35 78,60 50 50 20:40:00
Bovis Homes Group .. 13,43 +0,480 +3,71% 12,895 13,425 10.000 10.000 20:39:12
British American T.. 39,995 +0,015 +0,04% 40,015 40,235 155 155 20:40:15
Britvic 8,815 -0,065 -0,73% 8,83 9,245 5.000 5.000 20:39:12
Burberry 22,68 -1,060 -4,47% 22,32 23,12 1.000 1.000 20:39:13
Carlsberg 100,75 -0,600 -0,59% 101,45 101,65 3.000 3.000 20:22:50
Chocoladef. Lindt .. 69.700,00 -900,000 -1,27% 69.000,00 70.300,00 2 2 20:38:18
Christian Dior 358,00 +2,100 +0,59% 356,70 362,50 50 50 20:37:24
Michelin 107,05 +2,550 +2,44% 106,60 106,90 200 200 20:40:12
Coca-Cola HBC 28,36 -0,450 -1,56% - - - - -
Cie Financiere Ric.. 71,26 +1,780 +2,56% - - - - -
Compagnie Plastic .. 34,35 +1,050 +3,15% 34,11 34,82 500 500 20:38:33
Continental 158,05 +5,900 +3,88% 158,15 158,35 150 150 20:40:11
Daimler 57,26 +0,920 +1,63% 57,27 57,32 300 300 20:40:09
Danone 65,85 +1,320 +2,05% 65,97 66,09 200 200 20:40:15
Davide Campari 7,07 +0,025 +0,35% 7,035 7,415 1.000 1.000 20:40:14
Diageo 29,90 +0,260 +0,88% 30,025 30,16 100 100 20:40:10
Electrolux 18,025 +0,350 +1,98% 18,62 18,675 3.000 3.000 20:36:01
Faurecia 56,04 +3,020 +5,70% 55,34 56,32 150 150 20:37:24
Ferrari N.V. Aande.. 116,60 -1,800 -1,52% 116,20 116,80 250 250 20:40:12
Fiat 15,716 +0,296 +1,92% 15,464 15,632 5.000 5.000 20:40:12
Glanbia 14,34 -0,090 -0,62% 14,25 14,87 1.000 1.000 19:59:53
Heineken 78,45 -1,300 -1,63% 78,35 80,00 300 300 17:29:01
Heineken 80,98 -0,800 -0,98% 81,34 81,52 200 200 20:40:00
Henkel 104,20 +0,050 +0,05% 104,25 104,55 200 200 20:40:09
Hermes Internation.. 546,60 +0,800 +0,15% 549,60 552,80 100 100 20:38:33
Hugo Boss 67,40 -1,200 -1,75% 67,44 67,72 112 111 20:39:17
Husqvarna 7,502 -0,104 -1,37% 7,544 7,62 5.000 5.000 20:40:10
Imperial Tobacco 29,18 +0,225 +0,78% 28,995 29,13 222 222 20:28:31
Kerry Group 94,90 -0,350 -0,37% 94,15 97,20 1.000 1.000 20:00:00
L Oreal 203,40 +3,200 +1,60% 202,10 203,30 100 150 20:38:53
Luxottica 55,92 +0,540 +0,98% 54,92 57,60 600 600 20:40:12
LVMH 296,10 +4,550 +1,56% 296,05 297,45 100 100 20:40:12
Marine Harvest 19,20 +0,000 +0,00% 19,25 19,55 2.000 1.000 20:39:58
Moncler S.p.A. Azi.. 37,64 -0,390 -1,03% 37,71 38,34 1.000 1.000 20:39:29
Nestle 71,46 +0,720 +1,02% 71,46 71,58 250 250 20:40:07
Nokian Renkaat 34,64 +0,250 +0,73% 34,87 34,96 700 700 20:28:49
Orkla AS 7,15 -0,040 -0,56% 7,23 7,25 2.000 2.000 20:39:37
Osram Licht 39,27 +1,190 +3,13% 39,28 39,42 100 100 20:39:17
Pandora 52,82 -0,720 -1,34% 53,18 53,76 300 300 20:23:33
Pernod-Ricard 134,20 +0,700 +0,52% 133,60 135,70 100 100 20:39:29
Persimmon PLC Regi.. 27,35 +0,250 +0,92% 27,25 27,76 555 555 20:39:27
Peugeot 25,19 +0,500 +2,03% 25,04 25,26 1.000 1.000 20:26:24
Porsche 59,12 +0,740 +1,27% 59,18 59,26 100 100 20:39:06
Reckitt Benckiser .. 76,94 +1,630 +2,16% 77,03 77,37 155 155 20:40:08
Renault 78,46 +2,020 +2,64% 77,95 78,72 200 150 20:39:16
Rheinmetall 91,28 +2,400 +2,70% 91,36 91,44 50 100 20:39:58
Schaeffler 11,67 +0,560 +5,04% 11,67 11,77 700 300 20:38:38
SEB 145,00 -0,300 -0,21% 142,60 145,30 100 100 20:38:33
Svenska Cellulosa 9,508 -0,014 -0,15% 9,696 9,744 3.000 3.000 20:39:16
Swatch Group 344,90 +4,900 +1,44% 347,00 349,00 50 50 18:51:07
SWEDISH MATCH 44,27 +0,090 +0,20% 44,34 44,52 3.000 3.000 20:39:16
Tate & Lyle 7,168 +0,060 +0,84% 7,236 7,358 4.444 4.444 20:39:38
Taylor Wimpey 1,917 +0,002 +0,08% 1,883 2,026 10.000 10.000 20:38:11
Ubisoft Entertainm.. 93,24 -0,240 -0,26% 92,98 94,54 200 200 20:40:14
Unilever CVA 47,825 +0,500 +1,06% 47,825 48,01 500 500 20:40:06
Unilever 47,90 +0,240 +0,50% 47,04 47,875 2.000 335 20:40:10
Valeo 40,91 +2,160 +5,57% 40,28 41,07 250 250 20:39:29
Viscofan 64,15 -0,550 -0,85% 64,20 64,65 500 500 19:58:52
Volkswagen 152,52 +1,600 +1,06% 152,52 152,96 200 200 20:40:15

Video