STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMD | ISIN CH0019110565

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 38,73 -0,320 -0,82% 38,73 38,87 150 150 17:57:54
Air France-KLM S.A.. 10,165 +0,453 +4,66% 10,175 10,245 512 508 18:28:30
Auto Trader Group .. 5,09 -0,020 -0,39% 5,054 5,316 10.000 10.000 19:47:35
Axel Springer SE v.. 50,75 +0,100 +0,20% 50,75 50,90 296 348 19:48:07
B & M Europ.Value .. - - - - - - - -
Carnival PLC Regis.. 47,53 +0,140 +0,30% 47,74 48,30 111 111 19:48:49
Carrefour S.A. Act.. 16,415 -0,320 -1,91% 16,38 16,43 320 320 17:35:14
Cineworld Group PL.. 2,868 +0,006 +0,21% 2,882 3,036 10.000 10.000 19:48:34
Compass Group PLC .. 18,355 +0,020 +0,11% 18,205 19,015 2.000 2.000 19:48:45
Daily Mail & Gener.. 6,40 -0,095 -1,46% 6,385 6,835 5.000 5.000 19:49:19
Delivery Hero SE N.. 33,50 +0,580 +1,76% 33,54 33,76 523 297 19:49:20
Dt. Lufthansa AG v.. 21,17 +0,360 +1,73% 21,23 21,24 1.500 3.199 19:49:10
Dixons Carphone PL.. 1,491 +0,035 +2,37% 1,4475 1,6065 5.000 5.000 19:49:17
Dufry AG Nam.-Akti.. 83,74 +0,580 +0,70% 84,76 84,98 70 70 19:15:42
EasyJet PLC Regist.. 13,25 +0,015 +0,11% 12,98 13,39 5.000 222 19:48:30
Eutelsat Communica.. 18,155 -0,115 -0,63% 18,04 18,18 100 100 17:35:07
GVC Holdings PLC R.. 7,99 -0,020 -0,25% 8,03 8,10 2.222 2.222 17:35:35
H & M Hennes & Mau.. 13,132 -0,206 -1,54% 13,118 13,142 500 500 18:36:21
ICA Gruppen AB Akt.. - - - - - - - -
Inchcape PLC Regis.. - - - - - - - -
Industria de Diseño T.. 23,93 +0,210 +0,89% 23,79 23,94 222 222 18:01:36
Informa PLC Regist.. - - - - - - - -
InterContinental H.. 49,84 +0,040 +0,08% 49,655 51,05 3.000 555 19:48:32
Internat. Cons. Ai.. 7,002 -0,002 -0,03% 7,05 7,152 1.777 4.000 19:43:36
ITV PLC Registered.. 1,455 +0,001 +0,03% 1,5035 1,547 15.000 15.000 19:49:21
JCDecaux S.A. Acti.. 25,52 -0,220 -0,85% 25,30 25,78 150 200 17:35:02
Jerónimo Martins, SGP.. 12,445 +0,395 +3,28% 12,49 12,61 420 420 17:35:25
Just-Eat PLC Regis.. 7,308 -0,212 -2,82% 7,342 7,716 10.000 10.000 19:49:17
Kering S.A. Action.. 412,60 +4,800 +1,18% 412,40 413,40 50 50 19:36:46
Kesko Oyj Register.. 50,88 -0,600 -1,17% 50,78 51,26 500 500 19:49:08
Kindred Group PLC .. 8,97 -0,196 -2,14% 8,97 9,296 1.000 1.000 19:49:19
Kingfisher PLC Reg.. 2,429 -0,126 -4,93% 2,422 2,534 10.000 10.000 19:47:43
Ahold Delhaize N.V.. 22,43 -0,170 -0,75% 22,41 22,49 240 240 17:35:42
Lagardère S.C.A. Act.. 22,73 -0,160 -0,70% 22,73 22,89 137 136 17:35:08
Marks & Spencer Gr.. 3,256 -0,015 -0,46% 3,223 3,309 1.111 1.111 19:49:13
Merlin Entertainme.. 3,752 -0,062 -1,63% 3,744 3,985 10.000 10.000 19:49:19
METRO AG Inhaber-S.. 14,97 +0,160 +1,08% 14,97 15,03 340 500 19:49:15
Moneysupermarket.c.. 3,239 -0,067 -2,03% 3,221 3,433 10.000 10.000 19:49:17
Morrison Supermark.. 2,5735 +0,016 +0,63% 2,535 2,6675 5.000 5.000 19:49:18
NEXT PLC Registere.. 52,76 -0,740 -1,38% 52,88 54,30 1.000 222 19:48:48
Ocado Group PLC Re.. 9,958 -0,257 -2,52% 10,04 10,195 555 555 19:03:36
Paddy Power Betfai.. 69,90 +0,550 +0,79% 69,50 71,75 250 250 19:47:19
Pearson PLC Regist.. 10,585 +0,170 +1,63% 10,575 10,73 333 333 19:49:13
Playtech PLC Regis.. 4,61 -0,110 -2,33% 4,57 4,65 5.555 5.555 17:35:35
ProSiebenSat.1 Med.. 15,125 +0,260 +1,75% 15,125 15,185 663 700 19:45:02
Publicis Groupe S.. 52,82 -0,300 -0,56% 52,76 53,00 100 100 17:35:08
Relx PLC Registere.. 18,875 +0,055 +0,29% 18,685 19,465 2.000 2.000 19:49:15
Rightmove PLC Regi.. 5,342 +0,037 +0,70% 5,365 5,503 3.000 555 19:47:40
RTL Group S.A. Act.. 46,82 +0,200 +0,43% 46,92 47,30 500 500 19:47:22
Ryanair Holdings P.. 10,015 -0,050 -0,50% 10,39 10,52 2.500 1.911 19:11:39
Sainsbury PLC, J. .. 3,032 -0,080 -2,57% 3,031 3,189 5.000 5.000 19:47:19
Schibsted ASA Navn.. 32,38 +0,040 +0,12% 32,50 33,04 1.000 1.000 19:49:17
SES S.A. Bearer FD.. 17,225 -0,080 -0,46% 17,13 17,21 1.000 1.000 17:35:19
Sodexo S.A. Action.. 93,82 -0,500 -0,53% 93,86 94,14 56 56 17:35:21
SSP Group PLC Reg.. - - - - - - - -
Telenet Group Hold.. 39,68 -0,300 -0,75% 39,26 39,46 250 250 17:35:30
Tesco PLC Register.. 2,484 -0,054 -2,13% 2,495 2,496 4.444 4.444 19:30:35
TUI AG Namens-Akti.. 13,56 -0,095 -0,70% 13,53 13,605 147 221 19:48:56
Vivendi S.A. Actio.. 21,77 -0,200 -0,91% 21,73 21,79 250 250 17:35:18
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 54,74 +0,440 +0,81% 54,22 56,66 10.000 10.000 19:48:12
William Hill PLC R.. 1,905 -0,056 -2,83% 1,919 1,9835 5.000 1.111 19:48:49
Wolters Kluwer N.V.. 53,92 +0,560 +1,05% 53,78 54,10 100 500 19:15:05
WPP PLC Registered.. 9,82 -0,090 -0,91% 9,79 10,05 5.000 5.000 19:47:53
Zalando SE Inhaber.. 27,42 +1,060 +4,02% 27,48 27,56 273 363 19:48:10
Établissements Fr. .. 61,94 -0,400 -0,64% 62,40 62,60 250 250 17:35:09

Video