STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
WKN A0DMMD | ISIN CH0019110565

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 42,98 -0,130 -0,30% 42,99 43,05 150 150 08:11:59
Air France-KLM 8,912 -0,112 -1,24% 8,912 8,972 584 580 08:07:26
Auto Trader Group .. 5,092 -0,068 -1,32% 5,09 5,358 10.000 10.000 08:35:40
Axel Springer 58,55 +0,000 +0,00% 58,60 58,65 148 200 08:32:03
B & M Europ.Value .. 4,527 +0,021 +0,47% 4,527 4,723 464 445 08:06:33
BSkyB 17,475 -0,180 -1,02% 17,465 18,38 5.000 5.000 08:36:20
Carnival 53,90 -1,000 -1,82% 55,08 55,78 333 333 08:36:07
Carrefour 16,705 +0,010 +0,06% 16,76 16,80 300 300 08:37:00
Casino Guichard-Pe.. 36,78 +0,340 +0,93% 36,79 36,98 200 200 08:20:04
Cineworld Group PL.. 3,466 +0,010 +0,29% 3,464 3,632 5.000 5.000 08:36:27
Compass 17,905 -0,130 -0,72% 17,90 18,505 2.000 2.000 08:35:36
Daily Mail & Gener.. 8,105 +0,020 +0,25% 8,10 8,67 5.000 5.000 08:36:11
Delivery Hero SE N.. 43,40 +0,060 +0,14% 42,38 42,76 750 - 08:37:06
Lufthansa 23,32 +0,090 +0,39% 23,32 23,34 1.500 1.500 08:35:04
Dixons Carphone PL.. 1,819 -0,026 -1,38% 1,818 1,9635 5.000 5.000 08:36:11
Dufry 106,10 +0,700 +0,66% 106,10 106,30 25 25 08:25:55
Easyjet 16,155 -0,060 -0,37% 16,135 16,305 222 222 08:36:07
Eutelsat Communica.. 20,38 -0,170 -0,83% 20,38 20,75 200 200 08:07:27
GVC Holdings PLC R.. 10,92 +0,050 +0,46% 10,92 11,01 2.222 2.222 08:01:57
Hennes & Mauritz 13,724 -0,008 -0,06% 13,718 13,862 3.000 3.000 08:36:32
ICA Gruppen AB Akt.. 26,10 +0,170 +0,66% 26,12 27,16 50 50 08:05:58
Inchcape PLC Regis.. 7,80 -0,030 -0,38% 7,805 8,00 129 129 08:17:54
Inditex 26,81 +0,230 +0,87% 26,81 26,97 222 222 08:10:45
Informa PLC Regist.. 8,176 -0,168 -2,01% 8,182 8,382 500 500 08:22:06
InterContinental H.. 51,76 +0,040 +0,08% 51,74 53,50 10.000 10.000 08:36:13
International Cons.. 7,648 -0,108 -1,39% 7,654 7,852 5.000 5.000 08:32:38
ITV 1,666 -0,001 -0,06% 1,6655 1,785 5.000 5.000 08:36:16
JC Decaux 29,14 -0,340 -1,15% 29,14 29,70 150 200 08:32:12
Jeronimo Martins 12,92 -0,080 -0,62% 12,94 13,16 1.000 1.000 08:35:33
Just-Eat PLC Regis.. 7,604 -0,310 -3,92% 7,60 8,24 10.000 10.000 08:36:15
Pinault 450,70 +1,600 +0,36% 450,70 452,10 100 100 08:29:33
Kesko 47,07 -0,150 -0,32% 47,07 48,05 1.000 1.000 08:02:37
Unibet 9,804 +0,084 +0,86% 9,80 10,32 1.000 1.000 08:36:58
Kingfisher 2,688 -0,022 -0,81% 2,686 2,802 10.000 10.000 08:36:25
Ahold Delhaize 18,774 -0,194 -1,02% 18,81 19,098 500 500 08:36:07
Lagardere 26,12 -0,130 -0,50% 26,12 26,30 200 200 08:37:06
Marks & Spencer 3,214 +0,000 +0,00% 3,211 3,295 1.111 1.111 08:36:07
Merlin Entertainme.. 4,272 +0,003 +0,07% 4,269 4,443 10.000 3.333 08:36:07
METRO Wholesale & .. 13,71 +0,040 +0,29% 13,72 13,78 100 500 08:36:14
Moneysupermarket.c.. 3,059 -0,038 -1,23% 3,058 3,257 10.000 10.000 08:36:20
Morrison Supermark.. 2,748 -0,099 -3,48% 2,747 2,955 5.000 5.000 08:36:11
Next 59,26 -0,320 -0,54% 59,22 60,94 2.500 222 08:36:07
Ocado Group PLC Re.. 10,205 +0,135 +1,34% 10,20 10,395 555 555 08:36:07
Paddy Power 77,95 +1,150 +1,50% 77,05 79,85 500 500 08:35:34
Pearson 9,668 +0,002 +0,02% 9,662 9,938 333 333 08:36:07
Playtech PLC Regis.. 5,45 +0,000 +0,00% 5,45 5,77 10.000 10.000 08:36:18
ProSiebenSat.1 Med.. 21,85 +0,080 +0,37% 21,86 21,86 500 500 08:32:34
Publicis Groupe 50,84 +0,040 +0,08% 50,84 50,96 250 250 08:22:30
Relx PLC Registere.. 17,06 +0,045 +0,26% 17,055 17,77 2.000 2.000 08:36:11
Rightmove PLC Regi.. 5,317 +0,065 +1,24% 5,311 5,387 555 555 08:36:07
RTL Group 62,40 +0,100 +0,16% 62,00 62,90 500 500 08:32:12
Ryanair 13,465 +0,015 +0,11% 13,465 13,865 800 800 08:03:19
Sainsbury 3,457 -0,034 -0,97% 3,455 3,663 5.000 5.000 08:36:20
Schibsted-Gruppen 31,63 -1,150 -3,51% 31,64 33,31 1.000 1.000 08:36:38
SES Global 16,64 -0,295 -1,74% 16,64 16,95 2.500 2.500 08:02:39
Sodexho Alliance 93,08 -0,360 -0,39% 93,10 93,36 100 100 08:08:15
SSP Group PLC Reg.. 8,00 +0,070 +0,88% 8,00 8,275 150 150 08:05:58
Telenet Group 46,14 -1,760 -3,67% 46,16 46,50 250 250 08:35:51
Tesco 2,643 -0,041 -1,53% 2,642 2,696 5.000 4.444 08:36:08
TUI 15,47 +0,005 +0,03% 15,575 15,61 100 700 08:37:02
Vivendi 21,86 -0,040 -0,18% 21,86 21,94 250 250 08:29:28
WH Smith PLC Regis.. 23,43 -0,005 -0,02% 23,16 24,17 87 83 08:17:23
Whitbread PLC Reg.. 52,60 -0,040 -0,08% 52,60 54,30 350 10.000 08:35:42
William Hill 2,909 -0,012 -0,41% 2,909 3,018 5.000 555 08:36:07
Wolters Kluwer 51,64 -0,600 -1,15% 51,74 52,82 500 500 08:34:07
WPP 12,69 +0,110 +0,87% 12,69 12,89 5.000 5.000 08:35:02
Zalando 35,62 +0,070 +0,20% 35,62 35,67 600 300 08:35:52
Établissements Fr.. 49,42 -1,040 -2,06% 49,42 50,36 1.500 1.500 08:36:51

Video