STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
WKN A0DMME | ISIN CH0019110599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 39,80 -0,010 -0,03% 39,64 39,79 150 150 21:33:45
Air France-KLM 9,888 +0,116 +1,19% 9,81 9,878 526 523 21:33:50
Auto Trader Group .. 4,979 +0,021 +0,42% 4,977 5,236 10.000 10.000 21:32:37
Axel Springer 58,05 +0,850 +1,49% 58,00 58,00 100 100 21:33:52
B & M Europ.Value .. 4,219 -0,392 -8,50% 4,212 4,401 736 705 19:42:44
Carnival 50,44 -0,260 -0,51% 50,80 51,42 111 111 21:33:46
Carrefour 17,435 -0,230 -1,30% 17,37 17,415 300 300 21:33:51
Cineworld Group PL.. 3,298 -0,002 -0,06% 3,306 3,482 10.000 10.000 21:32:51
Compass 17,91 +0,195 +1,10% 17,73 18,515 2.000 2.000 21:33:19
Daily Mail & Gener.. 7,81 +0,085 +1,10% 7,735 8,28 5.000 5.000 21:33:44
Delivery Hero SE N.. 33,26 -1,580 -4,54% 33,26 33,38 226 225 21:33:26
Lufthansa 20,45 +0,750 +3,81% 20,45 20,46 1.000 1.000 21:33:27
Dixons Carphone PL.. 1,8655 +0,019 +1,00% 1,8275 1,994 5.000 5.000 21:32:10
Dufry 91,38 -1,280 -1,38% 92,38 92,64 60 60 21:33:51
Easyjet 14,19 +0,110 +0,78% 14,245 14,405 222 222 21:33:47
Eutelsat Communica.. 18,355 +0,015 +0,08% 18,185 18,325 100 100 21:33:47
GVC Holdings PLC R.. 8,53 -0,440 -4,91% 8,86 9,21 2.222 1.500 21:33:25
Hennes & Mauritz 14,972 +0,092 +0,62% 14,94 14,984 2.000 2.000 21:32:08
ICA Gruppen AB Akt.. 31,27 -0,120 -0,38% 31,50 31,59 110 110 20:01:21
Inchcape PLC Regis.. 6,48 +0,245 +3,93% - - - - -
Inditex 26,04 -0,200 -0,76% 25,87 26,02 222 222 21:33:51
Informa PLC Regist.. 6,083 +0,062 +1,03% - - - - -
InterContinental H.. 46,91 +0,640 +1,38% 46,96 48,55 10.000 10.000 21:32:12
International Cons.. 7,402 +0,120 +1,65% - - - - -
ITV 1,665 -0,004 -0,21% 1,696 1,747 15.000 15.000 21:33:46
JC Decaux 29,38 +0,540 +1,87% 29,20 29,98 150 150 20:00:00
Jeronimo Martins 10,66 +0,070 +0,66% 10,63 10,735 490 490 21:33:52
Just-Eat PLC Regis.. 6,538 +0,002 +0,03% 6,354 6,688 10.000 10.000 21:32:05
Pinault 396,00 +3,400 +0,87% 396,40 398,40 25 25 21:33:50
Kesko 52,36 -1,300 -2,42% 51,80 52,90 1.000 1.000 21:32:00
Unibet 9,086 -0,130 -1,41% 9,028 9,508 1.000 1.000 21:33:31
Kingfisher 2,785 +0,057 +2,09% 2,77 2,898 10.000 10.000 21:33:17
Ahold Delhaize 22,86 +0,235 +1,04% 22,69 23,03 500 230 21:33:49
Lagardere 25,31 +0,250 +1,00% 25,03 25,20 124 123 21:33:26
Marks & Spencer 3,465 -0,035 -1,00% 3,422 3,511 1.111 1.111 21:33:47
Merlin Entertainme.. 3,737 +0,075 +2,05% 3,747 3,987 10.000 10.000 21:32:12
METRO Wholesale & .. 14,05 +0,340 +2,48% 14,03 14,115 535 532 21:33:46
Moneysupermarket.c.. 3,444 +0,017 +0,50% 3,415 3,637 10.000 10.000 21:32:25
Morrison Supermark.. 2,765 +0,011 +0,40% 2,823 2,97 5.000 5.000 21:32:03
Next 60,46 +0,680 +1,14% 60,12 61,12 222 222 21:33:15
Ocado Group PLC Re.. 9,138 +0,144 +1,60% 9,078 9,25 555 555 21:33:15
Paddy Power 73,70 -0,050 -0,07% 75,75 78,25 250 250 21:18:51
Pearson 10,355 -0,050 -0,48% 10,40 10,545 333 333 21:31:29
Playtech PLC Regis.. 5,21 -0,100 -1,88% - - - - -
ProSiebenSat.1 Med.. 17,645 +0,145 +0,83% 17,645 17,66 300 300 21:33:15
Publicis Groupe 52,42 +0,080 +0,15% 52,10 52,30 100 100 21:33:49
Relx PLC Registere.. 18,065 +0,200 +1,12% 17,745 18,49 2.000 2.000 21:32:06
Rightmove PLC Regi.. 4,987 -0,045 -0,89% 5,065 5,141 555 555 21:33:13
RTL Group 52,65 -0,250 -0,47% 52,30 52,60 500 250 21:33:24
Ryanair 12,585 -0,160 -1,26% 12,71 13,175 2.500 2.500 20:55:05
Sainsbury 3,554 -0,017 -0,48% 3,571 3,757 5.000 5.000 21:32:31
Schibsted-Gruppen 32,07 +0,280 +0,88% 31,85 32,57 1.000 1.000 21:33:50
SES Global 18,815 +0,035 +0,19% 18,785 18,895 1.000 1.000 19:40:06
Sodexho Alliance 94,14 +0,460 +0,49% 94,16 94,44 56 56 21:33:25
SSP Group PLC Reg.. 7,895 +0,030 +0,38% 7,96 8,185 150 150 19:58:49
Telenet Group 42,72 -0,540 -1,25% 42,56 42,96 500 500 19:47:34
Tesco 2,476 +0,019 +0,77% 2,445 2,447 4.444 4.444 21:33:47
TUI 14,795 +0,335 +2,32% 14,555 14,67 100 400 21:33:46
Vivendi 21,44 +0,010 +0,05% 21,32 21,38 250 250 21:33:47
WH Smith PLC Regis.. 23,215 -0,305 -1,30% 23,33 23,845 86 84 19:45:03
Whitbread PLC Reg.. 52,14 +1,060 +2,08% 51,78 54,08 10.000 10.000 21:33:39
William Hill 2,094 -0,018 -0,85% 2,121 2,15 1.111 1.111 21:33:49
Wolters Kluwer 51,84 -0,240 -0,46% 51,54 51,62 110 110 21:33:49
WPP 9,77 +0,060 +0,62% 9,76 10,02 5.000 5.000 21:32:22
Zalando 30,41 +0,160 +0,53% 30,39 30,39 150 150 21:33:52
Établissements Fr.. 54,68 -0,300 -0,55% 54,56 55,06 500 500 21:06:06

Video