STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
WKN A0DMME | ISIN CH0019110599

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 37,89 +0,230 +0,61% - - - - -
Air France-KLM S.A.. 9,098 +0,334 +3,81% - - - - -
Auto Trader Group .. 5,016 +0,166 +3,42% - - - - -
Axel Springer SE v.. 50,60 -0,400 -0,78% 50,40 50,60 149 149 21:59:30
B & M Europ.Value .. - - - - - - - -
Carnival PLC Regis.. 46,41 +0,260 +0,56% - - - - -
Carrefour S.A. Act.. 16,005 +0,120 +0,76% - - - - -
Cineworld Group PL.. 2,86 -0,208 -6,78% - - - - -
Compass Group PLC .. 18,43 -0,080 -0,43% - - - - -
Daily Mail & Gener.. 6,44 +0,080 +1,26% - - - - -
Delivery Hero SE N.. 32,92 +0,320 +0,98% 32,64 32,90 730 229 21:59:58
Dt. Lufthansa AG v.. 20,40 +0,720 +3,66% 20,34 20,41 3.000 1.000 21:59:58
Dixons Carphone PL.. 1,3575 +0,028 +2,11% - - - - -
Dufry AG Nam.-Akti.. 87,80 +1,160 +1,34% - - - - -
EasyJet PLC Regist.. 13,605 +0,550 +4,21% - - - - -
Eutelsat Communica.. 17,41 -0,120 -0,68% - - - - -
GVC Holdings PLC R.. 7,59 +0,070 +0,93% - - - - -
H & M Hennes & Mau.. 13,024 +0,212 +1,65% - - - - -
ICA Gruppen AB Akt.. - - - - - - - -
Inchcape PLC Regis.. - - - - - - - -
Industria de Diseño T.. 23,22 +0,040 +0,17% - - - - -
Informa PLC Regist.. - - - - - - - -
InterContinental H.. 49,28 +0,865 +1,79% - - - - -
Internat. Cons. Ai.. 6,87 +0,236 +3,56% - - - - -
ITV PLC Registered.. 1,502 -0,029 -1,89% - - - - -
JCDecaux S.A. Acti.. 25,48 +0,480 +1,92% - - - - -
Jerónimo Martins, SGP.. 11,60 +0,005 +0,04% - - - - -
Just-Eat PLC Regis.. 7,02 +0,216 +3,17% - - - - -
Kering S.A. Action.. 400,20 +4,400 +1,11% - - - - -
Kesko Oyj Register.. 50,08 +0,890 +1,81% - - - - -
Kindred Group PLC .. 9,01 +0,182 +2,06% - - - - -
Kingfisher PLC Reg.. 2,542 +0,080 +3,25% - - - - -
Ahold Delhaize N.V.. 22,345 +0,075 +0,34% - - - - -
Lagardère S.C.A. Act.. 22,50 +0,260 +1,17% - - - - -
Marks & Spencer Gr.. 3,182 +0,082 +2,65% - - - - -
Merlin Entertainme.. 3,745 +0,030 +0,81% - - - - -
METRO AG Inhaber-S.. 13,475 -0,135 -0,99% 13,44 13,535 500 500 21:59:59
Moneysupermarket.c.. 3,218 +0,057 +1,80% - - - - -
Morrison Supermark.. 2,483 +0,026 +1,04% - - - - -
NEXT PLC Registere.. 53,26 +1,560 +3,02% - - - - -
Ocado Group PLC Re.. 10,26 +0,274 +2,74% - - - - -
Paddy Power Betfai.. 69,35 +0,450 +0,65% - - - - -
Pearson PLC Regist.. 10,32 -0,405 -3,78% - - - - -
Playtech PLC Regis.. 4,60 -0,070 -1,50% - - - - -
ProSiebenSat.1 Med.. 15,195 +0,095 +0,63% 15,10 15,245 1.168 992 21:59:43
Publicis Groupe S.. 52,92 +0,440 +0,84% - - - - -
Relx PLC Registere.. 18,40 +0,330 +1,83% - - - - -
Rightmove PLC Regi.. 5,236 +0,063 +1,22% - - - - -
RTL Group S.A. Act.. 47,54 +0,640 +1,36% - - - - -
Ryanair Holdings P.. 10,40 +0,095 +0,92% - - - - -
Sainsbury PLC, J. .. 3,045 +0,033 +1,10% - - - - -
Schibsted ASA Navn.. 32,15 +0,320 +1,01% - - - - -
SES S.A. Bearer FD.. 17,02 +0,010 +0,06% - - - - -
Sodexo S.A. Action.. 93,30 +0,620 +0,67% - - - - -
SSP Group PLC Reg.. - - - - - - - -
Telenet Group Hold.. 39,54 +0,240 +0,61% - - - - -
Tesco PLC Register.. 2,485 +0,041 +1,68% - - - - -
TUI AG Namens-Akti.. 13,115 +0,050 +0,38% 13,195 13,33 100 200 21:59:59
Vivendi S.A. Actio.. 21,77 +0,100 +0,46% - - - - -
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 54,10 +0,060 +0,11% - - - - -
William Hill PLC R.. 1,8815 +0,077 +4,27% - - - - -
Wolters Kluwer N.V.. 52,52 -0,100 -0,19% - - - - -
WPP PLC Registered.. 9,88 -0,010 -0,10% - - - - -
Zalando SE Inhaber.. 26,30 -0,020 -0,08% 26,17 26,28 287 286 21:59:58
Établissements Fr. .. 62,86 -0,360 -0,57% - - - - -

Video