STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
WKN A0DMMF | ISIN CH0019110607

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 39,05 +1,150 +3,03% - - - - -
Air France-KLM S.A.. 9,712 +0,326 +3,47% - - - - -
Auto Trader Group .. 5,11 +0,108 +2,16% - - - - -
Axel Springer SE v.. 50,65 +1,010 +2,03% 50,65 50,80 149 148 21:59:54
B & M Europ.Value .. - - - - - - - -
Carnival PLC Regis.. 47,39 +1,250 +2,71% - - - - -
Carrefour S.A. Act.. 16,735 +0,750 +4,69% - - - - -
Cineworld Group PL.. 2,862 -0,036 -1,24% - - - - -
Compass Group PLC .. 18,335 +0,120 +0,66% - - - - -
Daily Mail & Gener.. 6,495 +0,080 +1,25% - - - - -
Delivery Hero SE N.. 32,92 +0,000 +0,00% 32,90 33,16 728 227 21:59:34
Dt. Lufthansa AG v.. 20,81 +0,260 +1,27% 20,80 20,85 4.800 1.000 21:59:40
Dixons Carphone PL.. 1,4565 +0,060 +4,26% - - - - -
Dufry AG Nam.-Akti.. 83,16 -4,260 -4,87% - - - - -
EasyJet PLC Regist.. 13,235 -0,040 -0,30% - - - - -
Eutelsat Communica.. 18,27 +0,760 +4,34% - - - - -
GVC Holdings PLC R.. 8,01 +0,260 +3,35% - - - - -
H & M Hennes & Mau.. 13,338 +0,302 +2,32% - - - - -
ICA Gruppen AB Akt.. - - - - - - - -
Inchcape PLC Regis.. - - - - - - - -
Industria de Diseño T.. 23,72 +0,380 +1,63% - - - - -
Informa PLC Regist.. - - - - - - - -
InterContinental H.. 49,80 +0,360 +0,73% - - - - -
Internat. Cons. Ai.. 7,004 +0,036 +0,52% - - - - -
ITV PLC Registered.. 1,4545 +0,033 +2,32% - - - - -
JCDecaux S.A. Acti.. 25,74 +0,960 +3,87% - - - - -
Jerónimo Martins, SGP.. 12,05 +0,185 +1,56% - - - - -
Just-Eat PLC Regis.. 7,52 +0,068 +0,91% - - - - -
Kering S.A. Action.. 407,80 +11,000 +2,77% - - - - -
Kesko Oyj Register.. 51,48 +0,260 +0,51% - - - - -
Kindred Group PLC .. 9,166 -0,028 -0,30% - - - - -
Kingfisher PLC Reg.. 2,555 +0,031 +1,23% - - - - -
Ahold Delhaize N.V.. 22,60 +0,270 +1,21% - - - - -
Lagardère S.C.A. Act.. 22,89 +0,660 +2,97% - - - - -
Marks & Spencer Gr.. 3,271 +0,071 +2,22% - - - - -
Merlin Entertainme.. 3,814 +0,076 +2,03% - - - - -
METRO AG Inhaber-S.. 14,81 +0,485 +3,39% 14,81 14,88 500 500 21:59:54
Moneysupermarket.c.. 3,306 +0,106 +3,31% - - - - -
Morrison Supermark.. 2,5575 +0,056 +2,24% - - - - -
NEXT PLC Registere.. 53,50 +1,220 +2,33% - - - - -
Ocado Group PLC Re.. 10,215 +0,065 +0,64% - - - - -
Paddy Power Betfai.. 69,35 -0,600 -0,86% - - - - -
Pearson PLC Regist.. 10,415 +0,175 +1,71% - - - - -
Playtech PLC Regis.. 4,72 +0,120 +2,61% - - - - -
ProSiebenSat.1 Med.. 14,865 +0,275 +1,88% 14,855 14,925 505 500 21:59:57
Publicis Groupe S.. 53,12 +0,800 +1,53% - - - - -
Relx PLC Registere.. 18,82 +0,140 +0,75% - - - - -
Rightmove PLC Regi.. 5,305 +0,071 +1,36% - - - - -
RTL Group S.A. Act.. 46,62 +0,960 +2,10% - - - - -
Ryanair Holdings P.. 10,065 +0,020 +0,20% - - - - -
Sainsbury PLC, J. .. 3,112 +0,076 +2,50% - - - - -
Schibsted ASA Navn.. 32,34 +0,150 +0,47% - - - - -
SES S.A. Bearer FD.. 17,305 +0,260 +1,53% - - - - -
Sodexo S.A. Action.. 94,32 -1,080 -1,13% - - - - -
SSP Group PLC Reg.. - - - - - - - -
Telenet Group Hold.. 39,98 +1,000 +2,57% - - - - -
Tesco PLC Register.. 2,538 +0,059 +2,38% - - - - -
TUI AG Namens-Akti.. 13,655 +0,405 +3,06% 13,565 13,67 100 100 21:59:58
Vivendi S.A. Actio.. 21,97 +0,080 +0,37% - - - - -
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 54,30 +0,380 +0,70% - - - - -
William Hill PLC R.. 1,9605 +0,024 +1,21% - - - - -
Wolters Kluwer N.V.. 53,36 +0,120 +0,23% - - - - -
WPP PLC Registered.. 9,91 +0,150 +1,54% - - - - -
Zalando SE Inhaber.. 26,36 +0,080 +0,30% 26,36 26,52 285 283 21:59:59
Établissements Fr. .. 62,34 -0,540 -0,86% - - - - -

Video