STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
WKN A0DMMF | ISIN CH0019110607

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accor 42,51 +0,110 +0,26% 42,54 42,56 1.000 1.000 15:39:42
Air France-KLM 8,866 +0,244 +2,83% 8,922 8,932 1.500 1.500 15:39:57
Auto Trader Group .. 4,92 +0,042 +0,86% 4,957 5,124 50.000 50.000 15:37:57
Axel Springer 58,90 -0,650 -1,09% 58,90 58,90 300 300 15:39:24
B & M Europ.Value .. 4,554 -0,019 -0,42% 4,54 4,764 441 420 15:24:43
BSkyB 17,515 -0,005 -0,03% 17,51 17,825 40.000 300 15:39:47
Carnival 53,98 +0,000 +0,00% 53,80 54,80 5.000 333 15:39:43
Carrefour 16,47 +0,090 +0,55% 16,525 16,535 1.500 1.500 15:39:21
Casino Guichard-Pe.. 36,20 +1,270 +3,64% 36,75 36,81 600 600 15:39:19
Cineworld Group PL.. 3,498 +0,002 +0,06% 3,484 3,624 10.000 10.000 15:38:10
Compass 18,285 -0,095 -0,52% 18,295 18,48 5.000 325 15:39:12
Daily Mail & Gener.. 8,16 +0,050 +0,62% 8,135 8,715 10.000 10.000 15:39:51
Delivery Hero SE N.. 43,16 -0,060 -0,14% 43,36 43,36 580 350 15:39:56
Lufthansa 22,86 +0,100 +0,44% 22,85 22,85 2.500 2.500 15:39:31
Dixons Carphone PL.. 1,7725 +0,034 +1,96% 1,754 1,872 15.000 15.000 15:39:51
Dufry 104,90 +0,650 +0,62% 104,60 105,05 100 100 15:39:39
Easyjet 15,95 -0,125 -0,78% 15,985 16,06 444 444 15:39:49
Eutelsat Communica.. 20,46 -0,040 -0,20% 20,51 20,54 500 500 15:39:26
GVC Holdings PLC R.. 10,98 -0,030 -0,27% 10,91 11,17 5.000 5.000 15:38:05
Hennes & Mauritz 14,008 +0,250 +1,82% 13,474 13,52 5.200 2.216 15:39:55
ICA Gruppen AB Akt.. 25,98 +0,480 +1,88% 25,76 26,79 100 100 15:22:16
Inchcape PLC Regis.. 7,58 +0,085 +1,13% 7,565 7,70 133 133 15:18:04
Inditex 26,22 -0,090 -0,34% 26,20 26,21 1.250 1.250 15:39:44
Informa PLC Regist.. 8,198 -0,008 -0,10% 8,174 8,34 3.000 3.000 15:24:46
InterContinental H.. 52,14 +0,240 +0,46% 52,06 53,56 50.000 50.000 15:38:04
International Cons.. 7,714 +0,026 +0,34% 7,69 7,71 1.555 1.555 15:39:29
ITV 1,6465 -0,092 -5,26% 1,6615 1,78 20.000 20.000 15:39:51
JC Decaux 29,84 +0,260 +0,88% 29,70 29,78 400 400 15:38:05
Jeronimo Martins 12,915 +0,055 +0,43% 12,795 13,205 2.500 2.500 15:39:48
Just-Eat PLC Regis.. 7,808 -0,012 -0,15% 7,826 8,006 35.000 3.333 15:39:38
Pinault 438,80 -1,500 -0,34% 439,90 440,20 250 250 15:39:34
Kesko 46,87 +0,100 +0,21% 47,31 47,63 500 500 15:39:16
Unibet 9,756 -0,034 -0,35% 9,704 10,115 1.000 1.000 15:39:34
Kingfisher 2,938 -0,024 -0,81% 2,925 3,014 10.000 40.000 15:38:47
Ahold Delhaize 19,534 -0,394 -1,98% 19,478 19,496 500 1.322 15:39:51
Lagardere 26,60 +0,190 +0,72% 26,47 26,50 200 200 15:39:33
Marks & Spencer 3,146 -0,033 -1,04% 3,134 3,178 40.000 500 15:39:26
Merlin Entertainme.. 4,275 -0,007 -0,16% 4,27 4,445 50.000 3.333 15:39:44
METRO Wholesale & .. 13,775 +0,160 +1,18% 13,74 13,74 1.100 1.100 15:39:35
Moneysupermarket.c.. 3,10 +0,007 +0,23% 3,101 3,264 50.000 50.000 15:38:31
Morrison Supermark.. 2,889 +0,001 +0,03% 2,889 2,9185 50.000 1.000 15:39:57
Next 59,42 -0,560 -0,93% 59,10 60,54 5.000 222 15:38:41
Ocado Group PLC Re.. 10,595 +0,330 +3,21% 10,345 10,64 3.000 555 15:38:35
Paddy Power 76,70 -0,400 -0,52% 76,55 78,60 500 500 15:32:49
Pearson 9,376 +0,020 +0,21% 9,358 9,588 25.000 555 15:37:59
Playtech PLC Regis.. 5,53 -0,110 -1,95% 5,55 5,69 25.000 25.000 15:38:42
ProSiebenSat.1 Med.. 22,55 -0,020 -0,09% 22,52 22,52 1.000 1.000 15:38:04
Publicis Groupe 51,70 +0,080 +0,16% 51,36 51,48 250 800 15:39:17
Relx PLC Registere.. 17,115 -0,285 -1,64% 17,095 17,81 10.000 10.000 15:39:44
Rightmove PLC Regi.. 5,283 -0,058 -1,09% 5,307 5,445 10.000 555 15:38:10
RTL Group 63,00 -0,100 -0,16% 62,75 62,90 400 400 15:39:38
Ryanair 13,52 +0,020 +0,15% 13,52 13,55 1.000 1.000 15:39:54
Sainsbury 3,538 -0,030 -0,84% 3,553 3,683 40.000 40.000 15:37:57
Schibsted-Gruppen 34,59 +3,680 +11,91% 33,78 34,80 1.000 1.000 15:39:49
SES Global 16,745 +0,080 +0,48% 16,835 16,97 500 642 15:39:52
Sodexho Alliance 92,40 +1,420 +1,56% 92,24 92,46 200 200 15:39:02
SSP Group PLC Reg.. 7,735 +0,025 +0,32% 7,84 8,03 300 250 15:16:55
Telenet Group 48,64 +0,260 +0,54% 48,16 48,82 580 549 15:37:55
Tesco 2,651 +0,012 +0,45% 2,648 2,652 13.000 3.000 15:39:11
TUI 15,525 +0,040 +0,26% 15,51 15,51 500 500 15:34:41
Vivendi 21,77 +0,220 +1,02% 21,77 21,78 2.500 2.500 15:39:30
WH Smith PLC Regis.. 23,35 +0,320 +1,39% 23,405 24,055 86 84 15:24:51
Whitbread PLC Reg.. 52,68 +0,360 +0,69% 52,70 53,90 50.000 50.000 15:38:39
William Hill 2,916 +0,049 +1,71% 2,907 3,003 40.000 1.111 15:39:43
Wolters Kluwer 52,78 -0,320 -0,60% 52,84 53,10 1.332 1.194 15:39:57
WPP 12,76 -0,130 -1,01% 12,69 12,87 25.000 25.000 15:39:27
Zalando 37,07 -4,650 -11,15% 37,11 37,11 500 500 15:39:56
Établissements Fr.. 51,36 -0,180 -0,35% 51,78 52,30 250 250 15:39:56

Video