STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
WKN A0DMMG | ISIN CH0019110623

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ACCOR S.A. Actions.. 39,04 +0,000 +0,00% 38,60 38,74 150 150 18:57:27
Air France-KLM S.A.. 10,985 +0,310 +2,90% 10,94 11,015 500 500 18:57:11
Auto Trader Group .. 5,172 +0,104 +2,05% 5,138 5,408 10.000 10.000 18:56:47
Axel Springer SE v.. 51,05 +0,400 +0,79% 51,10 51,10 196 240 18:45:19
B & M Europ.Value .. - - - - - - - -
Carnival PLC Regis.. 47,25 +0,100 +0,21% 46,98 47,53 111 111 18:56:58
Carrefour S.A. Act.. 17,475 +1,165 +7,14% 17,435 17,485 300 300 18:57:42
Cineworld Group PL.. 3,006 +0,036 +1,21% 2,98 3,136 10.000 10.000 18:57:51
Compass Group PLC .. 18,635 +0,155 +0,84% 18,34 19,15 2.000 2.000 18:56:47
Daily Mail & Gener.. 6,49 +0,055 +0,85% 6,455 6,915 5.000 5.000 18:58:02
Delivery Hero SE N.. 33,22 -0,080 -0,24% 33,22 33,42 302 774 18:57:12
Dt. Lufthansa AG v.. 21,91 +0,700 +3,30% 21,91 21,98 1.500 3.900 18:57:08
Dixons Carphone PL.. 1,5145 -0,028 -1,82% 1,495 1,653 5.000 5.000 18:56:32
Dufry AG Nam.-Akti.. 84,88 +0,100 +0,12% 84,32 84,56 70 70 18:57:59
EasyJet PLC Regist.. 14,61 +0,640 +4,58% 14,375 14,745 5.000 222 18:57:08
Eutelsat Communica.. 18,32 +0,160 +0,88% 18,22 18,365 100 100 18:58:07
GVC Holdings PLC R.. 7,76 -0,030 -0,39% 7,65 7,71 2.222 2.222 18:57:25
H & M Hennes & Mau.. 13,004 -0,034 -0,26% 12,948 12,97 500 500 18:45:19
ICA Gruppen AB Akt.. - - - - - - - -
Inchcape PLC Regis.. - - - - - - - -
Industria de Diseño T.. 24,29 +0,420 +1,76% 24,29 24,44 222 222 18:57:13
Informa PLC Regist.. - - - - - - - -
InterContinental H.. 50,15 +0,150 +0,30% 49,375 50,69 3.000 555 18:57:23
Internat. Cons. Ai.. 7,234 +0,138 +1,94% 7,134 7,32 4.000 4.000 18:44:44
ITV PLC Registered.. 1,4955 +0,015 +1,01% 1,5175 1,562 15.000 15.000 18:57:40
JCDecaux S.A. Acti.. 25,80 +0,320 +1,26% 25,36 25,84 200 200 17:35:20
Jerónimo Martins, SGP.. 12,74 +0,380 +3,07% 12,71 12,835 410 410 18:58:07
Just-Eat PLC Regis.. 7,592 +0,054 +0,72% 7,38 7,752 10.000 10.000 18:56:32
Kering S.A. Action.. 414,00 +5,100 +1,25% 412,00 412,90 50 50 18:57:25
Kesko Oyj Register.. 51,42 -0,020 -0,04% 51,22 51,70 500 500 18:57:08
Kindred Group PLC .. 8,826 -0,026 -0,29% 8,742 9,064 1.000 1.000 18:57:59
Kingfisher PLC Reg.. 2,524 +0,011 +0,44% 2,511 2,626 10.000 10.000 18:56:25
Ahold Delhaize N.V.. 23,19 +0,730 +3,25% 22,855 23,205 500 230 18:57:41
Lagardère S.C.A. Act.. 22,89 +0,090 +0,39% 22,68 22,83 137 136 18:57:08
Marks & Spencer Gr.. 3,289 +0,036 +1,11% 3,302 3,388 1.111 1.111 18:57:42
Merlin Entertainme.. 3,801 +0,043 +1,14% 3,773 4,013 10.000 10.000 18:56:30
METRO AG Inhaber-S.. 15,10 +0,175 +1,17% 15,115 15,20 500 494 18:57:08
Moneysupermarket.c.. 3,249 +0,013 +0,40% 3,28 3,496 10.000 10.000 18:56:41
Morrison Supermark.. 2,6465 +0,019 +0,72% 2,617 2,7535 5.000 5.000 18:56:42
NEXT PLC Registere.. 54,28 +0,440 +0,82% 54,94 55,84 222 222 18:57:43
Ocado Group PLC Re.. 10,85 +0,545 +5,29% 10,605 10,77 555 555 18:58:06
Paddy Power Betfai.. 70,05 +0,200 +0,29% 69,55 71,30 100 100 18:57:42
Pearson PLC Regist.. 10,615 +0,200 +1,92% 10,59 10,74 333 333 18:57:40
Playtech PLC Regis.. 4,55 -0,050 -1,09% 4,44 4,51 5.555 5.555 18:45:09
ProSiebenSat.1 Med.. 15,28 +0,010 +0,07% 15,31 15,35 500 500 18:51:00
Publicis Groupe S.. 53,86 +0,720 +1,35% 53,02 53,24 100 100 18:57:42
Relx PLC Registere.. 19,005 +0,015 +0,08% 18,685 19,465 2.000 2.000 18:56:37
Rightmove PLC Regi.. 5,331 +0,019 +0,36% 5,345 5,483 3.000 555 18:58:05
RTL Group S.A. Act.. 47,54 +0,340 +0,72% 47,00 47,20 250 500 18:58:06
Ryanair Holdings P.. 10,955 +0,265 +2,48% 10,905 11,05 2.500 1.810 18:58:04
Sainsbury PLC, J. .. 3,132 +0,013 +0,42% 3,123 3,288 5.000 5.000 18:56:40
Schibsted ASA Navn.. 31,93 -0,060 -0,19% - - - - -
SES S.A. Bearer FD.. 17,095 -0,310 -1,78% 17,105 17,175 1.000 1.000 18:57:27
Sodexo S.A. Action.. 95,66 +0,920 +0,97% 93,82 94,10 56 56 18:57:25
SSP Group PLC Reg.. - - - - - - - -
Telenet Group Hold.. 39,64 +0,540 +1,38% 38,42 38,60 250 250 18:57:36
Tesco PLC Register.. 2,554 +0,029 +1,15% 2,563 2,587 4.444 4.444 18:57:40
TUI AG Namens-Akti.. 13,62 -0,020 -0,15% 13,575 13,61 221 221 18:57:08
Vivendi S.A. Actio.. 21,69 +0,000 +0,00% 21,45 21,52 250 250 18:58:06
WH Smith PLC Regis.. - - - - - - - -
Whitbread PLC Reg.. 56,44 +0,500 +0,89% 55,70 58,16 10.000 10.000 18:56:49
William Hill PLC R.. 1,9885 +0,039 +1,97% 1,975 2,038 5.000 1.111 18:57:40
Wolters Kluwer N.V.. 54,42 +0,560 +1,04% 53,68 54,14 500 100 18:58:07
WPP PLC Registered.. 10,02 +0,090 +0,91% 9,94 10,10 2.222 5.000 18:57:09
Zalando SE Inhaber.. 28,33 +0,630 +2,27% 28,38 28,45 553 264 18:58:05
Établissements Fr. .. 62,26 -0,340 -0,54% 62,42 62,60 250 250 18:57:25

Video